market maker quality

ISIN: CH0450811341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.08% 11.62 CHF 11.63 CHF 73,500 73,500 130,984 130,984 1,553,510 CHF 1,554,820 CHF 99.99% 99.99%
13/02/2026 0.09% 11.80 CHF 11.81 CHF 147,600 147,600 147,600 147,600 1,688,590 CHF 1,690,070 CHF 98.86% 98.86%
11/02/2026 0.08% 13.34 CHF 13.35 CHF 131,000 131,000 131,000 131,000 1,744,100 CHF 1,745,410 CHF 99.10% 99.10%
10/02/2026 0.07% 13.57 CHF 13.58 CHF 127,900 127,900 127,900 127,900 1,733,870 CHF 1,735,150 CHF 99.74% 99.74%
09/02/2026 0.08% 13.51 CHF 13.52 CHF 131,800 131,800 131,800 131,800 1,717,540 CHF 1,718,860 CHF 99.49% 99.49%
06/02/2026 0.08% 12.70 CHF 12.71 CHF 149,600 149,600 149,427 149,427 1,779,080 CHF 1,780,580 CHF 98.79% 98.79%
04/02/2026 0.08% 12.95 CHF 12.96 CHF 131,500 131,500 131,500 131,500 1,743,850 CHF 1,745,160 CHF 98.08% 98.08%
03/02/2026 0.07% 13.57 CHF 13.58 CHF 123,600 123,600 123,600 123,600 1,765,980 CHF 1,767,220 CHF 99.16% 99.16%
02/02/2026 0.08% 14.19 CHF 14.20 CHF 128,000 128,000 127,513 127,513 1,683,100 CHF 1,684,380 CHF 99.61% 99.61%
29/01/2026 0.07% 12.75 CHF 12.76 CHF 122,900 122,900 122,900 122,900 1,719,070 CHF 1,720,300 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.