market maker quality

ISIN: CH0450811341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.08% 11.93 CHF 11.94 CHF 136,900 136,900 136,900 136,900 1,762,050 CHF 1,763,420 CHF 9.84% 109.79%
16/12/2025 0.08% 12.55 CHF 12.56 CHF 134,500 134,500 134,500 134,500 1,681,610 CHF 1,682,960 CHF 9.85% 109.22%
15/12/2025 0.07% 13.08 CHF 13.09 CHF 132,700 132,700 132,700 132,700 1,786,180 CHF 1,787,510 CHF 9.85% 109.72%
12/12/2025 0.07% 13.14 CHF 13.15 CHF 122,600 122,600 122,600 122,600 1,768,740 CHF 1,769,960 CHF 9.88% 109.78%
10/12/2025 0.07% 13.66 CHF 13.67 CHF 130,000 130,000 130,000 130,000 1,793,490 CHF 1,794,790 CHF 9.90% 109.86%
09/12/2025 0.07% 14.00 CHF 14.01 CHF 129,100 129,100 129,100 129,100 1,800,130 CHF 1,801,420 CHF 9.84% 109.67%
08/12/2025 0.07% 13.82 CHF 13.83 CHF 125,700 125,700 125,700 125,700 1,803,670 CHF 1,804,930 CHF 9.86% 109.10%
05/12/2025 0.07% 14.25 CHF 14.26 CHF 127,500 127,500 127,500 127,500 1,808,040 CHF 1,809,310 CHF 9.98% 109.87%
03/12/2025 0.07% 13.55 CHF 13.56 CHF 131,000 131,000 131,000 131,000 1,796,290 CHF 1,797,600 CHF 8.36% 108.33%
02/12/2025 0.08% 13.55 CHF 13.56 CHF 133,100 133,100 133,100 133,100 1,760,080 CHF 1,761,420 CHF 9.86% 109.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.