market maker quality

ISIN: CH0450811341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 13.55 CHF 13.56 CHF 131,000 131,000 131,000 131,000 1,796,290 CHF 1,797,600 CHF 8.36% 108.33%
02/12/2025 0.08% 13.55 CHF 13.56 CHF 133,100 133,100 133,100 133,100 1,760,080 CHF 1,761,420 CHF 9.86% 109.31%
28/11/2025 0.07% 13.80 CHF 13.81 CHF 132,500 132,500 132,500 132,499 1,806,320 CHF 1,807,630 CHF 34.29% 34.29%
27/11/2025 0.07% 13.37 CHF 13.38 CHF 66,300 66,300 118,057 118,057 1,581,910 CHF 1,583,090 CHF 99.99% 99.99%
26/11/2025 0.08% 13.44 CHF 13.45 CHF 138,800 138,800 138,800 138,800 1,808,550 CHF 1,809,940 CHF 99.97% 99.97%
25/11/2025 0.08% 11.86 CHF 11.87 CHF 147,500 147,500 147,500 147,500 1,737,500 CHF 1,738,970 CHF 99.76% 99.76%
24/11/2025 0.09% 11.76 CHF 11.77 CHF 162,800 162,800 162,800 162,800 1,799,720 CHF 1,801,350 CHF 99.79% 99.79%
21/11/2025 0.10% 9.93 CHF 9.94 CHF 173,900 173,900 173,900 173,900 1,728,120 CHF 1,729,860 CHF 99.88% 99.88%
20/11/2025 0.08% 12.15 CHF 12.16 CHF 154,700 154,700 154,700 154,700 1,914,630 CHF 1,916,180 CHF 99.87% 99.87%
19/11/2025 0.09% 11.12 CHF 11.13 CHF 158,600 158,600 158,600 158,600 1,765,050 CHF 1,766,640 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.