market maker quality

ISIN: CH0450811366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 3.40% 0.30 CHF 0.31 CHF 2,128,600 2,128,600 2,128,600 2,128,600 616,271 CHF 637,557 CHF 98.94% 98.94%
11/02/2026 3.60% 0.28 CHF 0.29 CHF 2,147,400 2,147,400 2,147,400 2,147,400 584,667 CHF 606,110 CHF 99.93% 99.93%
10/02/2026 3.59% 0.27 CHF 0.28 CHF 2,147,900 2,147,900 2,147,900 2,147,900 587,934 CHF 609,413 CHF 100.00% 100.00%
09/02/2026 3.65% 0.27 CHF 0.28 CHF 2,172,400 2,172,400 2,172,400 2,172,400 584,691 CHF 606,415 CHF 99.97% 99.97%
06/02/2026 2.35% 0.27 CHF 0.28 CHF 2,237,600 2,237,600 2,235,060 2,235,060 567,801 CHF 581,392 CHF 99.97% 99.97%
04/02/2026 2.98% 0.28 CHF 0.29 CHF 2,398,300 2,398,300 2,398,300 2,398,300 621,362 CHF 640,385 CHF 100.00% 100.00%
03/02/2026 2.20% 0.25 CHF 0.25 CHF 2,325,900 2,325,900 2,325,900 2,325,900 580,252 CHF 593,205 CHF 99.97% 99.97%
02/02/2026 2.12% 0.25 CHF 0.26 CHF 2,746,200 2,746,200 2,736,290 2,736,290 643,311 CHF 657,042 CHF 99.28% 99.28%
29/01/2026 2.53% 0.21 CHF 0.21 CHF 3,000,000 3,000,000 3,000,000 3,000,000 586,274 CHF 601,274 CHF 100.00% 100.00%
28/01/2026 2.64% 0.19 CHF 0.19 CHF 2,622,800 2,622,800 2,621,160 2,621,160 490,962 CHF 504,076 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.