market maker quality

ISIN: CH0450811366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.52% 0.19 CHF 0.20 CHF 2,868,500 2,868,500 1,945,130 1,945,130 379,721 CHF 389,447 CHF 9.92% 109.34%
16/12/2025 2.48% 0.20 CHF 0.20 CHF 2,916,200 2,916,200 2,164,040 2,164,040 432,278 CHF 443,098 CHF 12.22% 102.19%
15/12/2025 2.73% 0.19 CHF 0.20 CHF 3,000,000 3,000,000 2,260,670 2,260,670 410,341 CHF 421,644 CHF 11.68% 108.46%
12/12/2025 2.77% 0.17 CHF 0.18 CHF 3,000,000 3,000,000 2,129,440 2,129,440 379,441 CHF 390,089 CHF 10.01% 109.62%
10/12/2025 2.91% 0.18 CHF 0.18 CHF 3,000,000 3,000,000 2,242,100 2,242,100 380,715 CHF 391,926 CHF 11.99% 107.74%
09/12/2025 2.72% 0.18 CHF 0.19 CHF 3,000,000 3,000,000 2,256,670 2,256,670 409,946 CHF 421,230 CHF 12.75% 112.29%
08/12/2025 2.71% 0.19 CHF 0.19 CHF 3,000,000 3,000,000 2,085,120 2,085,120 378,100 CHF 388,526 CHF 9.94% 106.59%
05/12/2025 2.89% 0.18 CHF 0.19 CHF 3,000,000 3,000,000 2,085,870 2,085,870 355,294 CHF 365,724 CHF 9.57% 106.52%
03/12/2025 2.83% 0.17 CHF 0.17 CHF 3,000,000 3,000,000 2,331,000 2,331,000 405,155 CHF 416,810 CHF 10.01% 97.82%
02/12/2025 3.07% 0.18 CHF 0.18 CHF 3,000,000 3,000,000 2,152,790 2,152,790 346,218 CHF 356,982 CHF 9.89% 109.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.