market maker quality

ISIN: CH0450811390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.70% 1.44 CHF 1.45 CHF 937,200 937,200 915,509 915,509 1,305,760 CHF 1,314,930 CHF 100.00% 100.00%
15/05/2024 0.68% 1.43 CHF 1.44 CHF 913,400 913,400 897,567 897,567 1,315,890 CHF 1,324,890 CHF 99.84% 99.84%
14/05/2024 0.65% 1.51 CHF 1.52 CHF 898,200 898,200 880,054 880,054 1,341,330 CHF 1,350,130 CHF 99.88% 99.88%
13/05/2024 0.65% 1.54 CHF 1.55 CHF 877,700 877,700 926,768 926,768 1,413,890 CHF 1,423,160 CHF 99.45% 99.45%
10/05/2024 0.68% 1.48 CHF 1.49 CHF 933,100 933,100 852,327 852,327 1,247,180 CHF 1,255,700 CHF 100.00% 100.00%
08/05/2024 0.62% 1.62 CHF 1.63 CHF 812,200 812,200 828,979 828,979 1,342,310 CHF 1,350,600 CHF 99.29% 99.29%
07/05/2024 0.62% 1.60 CHF 1.61 CHF 831,300 831,300 793,129 793,129 1,272,890 CHF 1,280,830 CHF 100.00% 100.00%
06/05/2024 0.63% 1.58 CHF 1.59 CHF 788,400 788,400 788,400 788,400 1,251,070 CHF 1,258,960 CHF 100.00% 100.00%
03/05/2024 0.60% 1.66 CHF 1.67 CHF 788,400 788,400 780,387 780,387 1,288,890 CHF 1,296,690 CHF 98.21% 98.21%
02/05/2024 0.60% 1.65 CHF 1.66 CHF 779,300 779,300 799,998 799,998 1,324,780 CHF 1,332,780 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.