| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 13/02/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 11/02/2026 | 56.46% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 34,017 CHF | 60,000 CHF | 99.94% | 99.94% |
| 10/02/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 09/02/2026 | 32.70% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 43,375 CHF | 60,000 CHF | 100.00% | 100.00% |
| 06/02/2026 | 28.62% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,996,620 | 2,996,620 | 44,949 CHF | 59,949 CHF | 100.00% | 100.00% |
| 04/02/2026 | 56.19% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 34,126 CHF | 60,000 CHF | 100.00% | 100.00% |
| 03/02/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 02/02/2026 | 66.78% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,988,880 | 2,988,880 | 29,900 CHF | 59,833 CHF | 100.00% | 100.00% |
| 29/01/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 60,000 CHF | 100.00% | 100.00% |