market maker quality

ISIN: CH0450811630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.58% 1.71 CHF 1.72 CHF 1,601,500 1,601,500 1,601,500 1,601,500 2,750,560 CHF 2,766,580 CHF 99.56% 99.56%
30/04/2024 0.54% 1.72 CHF 1.73 CHF 1,450,000 1,450,000 1,449,410 1,449,410 2,664,780 CHF 2,679,280 CHF 100.00% 100.00%
29/04/2024 0.53% 1.94 CHF 1.95 CHF 1,414,300 1,414,300 1,404,110 1,404,110 2,754,690 CHF 2,768,740 CHF 99.58% 99.58%
26/04/2024 0.53% 1.97 CHF 1.98 CHF 1,583,500 1,583,500 1,583,500 1,583,500 2,996,950 CHF 3,012,780 CHF 99.14% 99.14%
25/04/2024 0.56% 1.74 CHF 1.75 CHF 1,445,400 1,445,400 1,445,310 1,445,310 2,566,970 CHF 2,581,420 CHF 99.99% 99.99%
24/04/2024 0.50% 1.90 CHF 1.91 CHF 1,408,500 1,408,500 1,407,940 1,407,940 2,831,340 CHF 2,845,430 CHF 100.00% 100.00%
23/04/2024 0.53% 1.97 CHF 1.98 CHF 1,600,400 1,600,400 1,600,180 1,600,180 2,994,250 CHF 3,010,260 CHF 100.00% 100.00%
22/04/2024 0.59% 1.69 CHF 1.70 CHF 1,694,500 1,694,500 1,694,150 1,694,150 2,842,370 CHF 2,859,310 CHF 100.00% 100.00%
19/04/2024 0.64% 1.61 CHF 1.62 CHF 1,606,500 1,606,500 1,606,500 1,606,500 2,522,560 CHF 2,538,630 CHF 99.57% 99.57%
18/04/2024 0.61% 1.71 CHF 1.72 CHF 1,659,300 1,659,300 1,659,300 1,659,300 2,731,210 CHF 2,747,800 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.