market maker quality

ISIN: CH0450811648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.72 CHF 4.73 CHF 176,400 176,400 176,400 176,400 816,653 CHF 818,417 CHF 8.45% 108.27%
02/12/2025 0.23% 4.57 CHF 4.58 CHF 183,100 183,100 183,100 183,100 793,912 CHF 795,743 CHF 10.08% 109.48%
28/11/2025 0.21% 4.80 CHF 4.81 CHF 176,900 176,900 176,900 176,900 826,446 CHF 828,215 CHF 33.55% 33.55%
27/11/2025 0.22% 4.52 CHF 4.53 CHF 88,500 88,500 157,621 157,621 714,467 CHF 716,043 CHF 100.00% 100.00%
26/11/2025 0.23% 4.55 CHF 4.56 CHF 187,300 187,300 187,300 187,300 816,160 CHF 818,033 CHF 99.95% 99.95%
25/11/2025 0.27% 3.97 CHF 3.98 CHF 211,100 211,100 211,100 211,100 790,929 CHF 793,040 CHF 99.87% 99.87%
24/11/2025 0.27% 3.80 CHF 3.81 CHF 218,700 218,700 218,700 218,700 796,757 CHF 798,944 CHF 100.00% 100.00%
21/11/2025 0.30% 3.38 CHF 3.39 CHF 240,000 240,000 240,000 240,000 803,578 CHF 805,978 CHF 99.99% 99.99%
20/11/2025 0.26% 3.83 CHF 3.84 CHF 221,700 221,700 221,700 221,700 839,573 CHF 841,790 CHF 99.97% 99.97%
19/11/2025 0.28% 3.40 CHF 3.41 CHF 223,500 223,500 223,500 223,500 784,276 CHF 786,511 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.