market maker quality

ISIN: CH0450811648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.20% 4.86 CHF 4.87 CHF 160,800 160,800 160,800 160,800 806,179 CHF 807,787 CHF 9.86% 109.62%
16/12/2025 0.19% 5.10 CHF 5.11 CHF 151,500 151,500 151,500 151,500 787,865 CHF 789,380 CHF 10.13% 109.84%
15/12/2025 0.18% 5.29 CHF 5.30 CHF 150,100 150,100 150,100 150,100 831,197 CHF 832,698 CHF 9.90% 109.88%
12/12/2025 0.17% 5.42 CHF 5.43 CHF 143,100 143,100 143,100 143,100 830,056 CHF 831,487 CHF 10.03% 109.67%
10/12/2025 0.22% 4.79 CHF 4.80 CHF 174,900 174,900 174,900 174,900 808,213 CHF 809,962 CHF 10.15% 110.08%
09/12/2025 0.21% 4.94 CHF 4.95 CHF 168,800 168,800 168,800 168,800 812,356 CHF 814,044 CHF 10.06% 109.73%
08/12/2025 0.20% 4.83 CHF 4.84 CHF 161,800 161,800 161,800 161,800 810,902 CHF 812,520 CHF 9.99% 109.88%
05/12/2025 0.20% 5.03 CHF 5.04 CHF 164,800 164,800 164,800 164,800 810,440 CHF 812,088 CHF 10.09% 109.22%
03/12/2025 0.22% 4.72 CHF 4.73 CHF 176,400 176,400 176,400 176,400 816,653 CHF 818,417 CHF 8.45% 108.27%
02/12/2025 0.23% 4.57 CHF 4.58 CHF 183,100 183,100 183,100 183,100 793,912 CHF 795,743 CHF 10.08% 109.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.