market maker quality

ISIN: CH0450811648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.18% 5.50 CHF 5.51 CHF 73,800 73,800 131,510 131,510 738,453 CHF 739,768 CHF 100.00% 100.00%
13/02/2026 0.19% 5.47 CHF 5.48 CHF 149,300 149,300 149,300 149,300 787,216 CHF 788,709 CHF 99.02% 99.02%
11/02/2026 0.16% 6.15 CHF 6.16 CHF 129,200 129,200 129,200 129,200 818,564 CHF 819,856 CHF 99.16% 99.16%
10/02/2026 0.16% 6.41 CHF 6.42 CHF 130,600 130,600 130,600 130,600 817,150 CHF 818,456 CHF 99.84% 99.84%
09/02/2026 0.16% 6.14 CHF 6.15 CHF 130,700 130,700 130,700 130,700 807,084 CHF 808,391 CHF 99.59% 99.59%
06/02/2026 0.19% 5.92 CHF 5.93 CHF 158,900 158,900 158,718 158,718 843,078 CHF 844,667 CHF 99.23% 99.23%
04/02/2026 0.18% 5.80 CHF 5.81 CHF 147,900 147,900 147,900 147,900 827,535 CHF 829,014 CHF 99.29% 99.29%
03/02/2026 0.18% 5.64 CHF 5.65 CHF 143,200 143,200 143,200 143,200 807,177 CHF 808,609 CHF 99.67% 99.67%
02/02/2026 0.20% 5.60 CHF 5.61 CHF 156,200 156,200 155,622 155,622 791,817 CHF 793,379 CHF 99.97% 99.97%
29/01/2026 0.19% 4.96 CHF 4.97 CHF 152,300 152,300 152,300 152,300 791,568 CHF 793,091 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.