market maker quality

ISIN: CH0450811671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.52% 1.86 CHF 1.87 CHF 355,600 355,600 240,524 240,524 457,510 CHF 459,915 CHF 9.86% 109.48%
16/12/2025 0.51% 1.92 CHF 1.93 CHF 360,400 360,400 245,206 245,206 477,634 CHF 480,086 CHF 9.86% 109.47%
15/12/2025 0.56% 1.87 CHF 1.88 CHF 397,400 397,400 273,148 273,148 483,151 CHF 485,882 CHF 10.16% 109.94%
12/12/2025 0.57% 1.69 CHF 1.70 CHF 392,500 392,500 265,931 265,931 469,163 CHF 471,822 CHF 9.76% 109.70%
10/12/2025 0.59% 1.75 CHF 1.76 CHF 385,300 385,300 261,149 261,149 438,989 CHF 441,601 CHF 9.93% 109.07%
09/12/2025 0.56% 1.78 CHF 1.79 CHF 371,800 371,800 251,110 251,110 451,030 CHF 453,541 CHF 9.81% 109.35%
08/12/2025 0.56% 1.83 CHF 1.84 CHF 383,200 383,200 261,250 261,250 465,968 CHF 468,580 CHF 9.99% 109.94%
05/12/2025 0.58% 1.76 CHF 1.77 CHF 394,500 394,500 263,341 263,341 449,199 CHF 451,833 CHF 9.57% 109.21%
03/12/2025 0.58% 1.66 CHF 1.67 CHF 395,100 395,100 282,320 282,320 490,499 CHF 493,323 CHF 8.57% 108.56%
02/12/2025 0.62% 1.72 CHF 1.73 CHF 406,000 406,000 275,067 275,067 445,596 CHF 448,347 CHF 9.86% 109.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.