market maker quality

ISIN: CH0450811671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.29% 3.42 CHF 3.43 CHF 221,200 221,200 221,032 221,032 762,029 CHF 764,241 CHF 100.00% 100.00%
15/05/2024 0.32% 3.31 CHF 3.32 CHF 240,400 240,400 239,774 239,774 757,683 CHF 760,086 CHF 99.90% 99.90%
14/05/2024 0.34% 3.03 CHF 3.04 CHF 243,300 243,300 243,300 243,300 714,108 CHF 716,541 CHF 99.30% 99.30%
13/05/2024 0.34% 2.94 CHF 2.95 CHF 248,000 248,000 248,000 248,000 728,649 CHF 731,129 CHF 100.00% 100.00%
10/05/2024 0.35% 2.90 CHF 2.91 CHF 277,200 277,200 277,200 277,200 793,218 CHF 795,990 CHF 100.00% 100.00%
08/05/2024 0.39% 2.57 CHF 2.58 CHF 296,300 296,300 296,300 296,300 752,996 CHF 755,959 CHF 99.77% 99.77%
07/05/2024 0.43% 2.43 CHF 2.44 CHF 339,000 339,000 338,932 338,932 789,402 CHF 792,792 CHF 96.10% 96.10%
06/05/2024 0.47% 2.09 CHF 2.10 CHF 353,300 353,300 353,300 353,300 746,858 CHF 750,391 CHF 100.00% 100.00%
03/05/2024 0.50% 1.99 CHF 2.00 CHF 370,900 370,900 370,900 370,900 736,426 CHF 740,135 CHF 99.91% 99.91%
02/05/2024 0.51% 1.88 CHF 1.89 CHF 355,300 355,300 355,300 355,300 696,354 CHF 699,907 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.