market maker quality

ISIN: CH0450811671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1.66 CHF 1.67 CHF 395,100 395,100 282,320 282,320 490,499 CHF 493,323 CHF 8.57% 108.56%
02/12/2025 0.62% 1.72 CHF 1.73 CHF 406,000 406,000 275,067 275,067 445,596 CHF 448,347 CHF 9.86% 109.30%
28/11/2025 0.61% 1.66 CHF 1.67 CHF 411,300 411,300 411,300 411,300 668,909 CHF 673,022 CHF 99.99% 99.99%
27/11/2025 0.61% 1.64 CHF 1.65 CHF 413,800 413,800 413,800 413,800 671,974 CHF 676,112 CHF 100.00% 100.00%
26/11/2025 0.62% 1.63 CHF 1.64 CHF 428,500 428,500 428,500 428,500 690,671 CHF 694,956 CHF 100.00% 100.00%
25/11/2025 0.68% 1.56 CHF 1.57 CHF 463,900 463,900 463,900 463,900 679,138 CHF 683,777 CHF 99.81% 99.81%
24/11/2025 0.69% 1.46 CHF 1.47 CHF 470,800 470,800 470,800 470,800 676,347 CHF 681,055 CHF 100.00% 100.00%
21/11/2025 0.74% 1.39 CHF 1.40 CHF 500,700 500,700 500,700 500,700 674,327 CHF 679,334 CHF 99.92% 99.92%
20/11/2025 0.74% 1.32 CHF 1.33 CHF 505,100 505,100 505,100 505,100 677,494 CHF 682,545 CHF 99.99% 99.99%
19/11/2025 0.76% 1.31 CHF 1.32 CHF 522,700 522,700 522,700 522,700 689,842 CHF 695,069 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.