market maker quality

ISIN: CH0450811671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.37% 2.75 CHF 2.76 CHF 275,500 275,500 275,500 275,500 741,537 CHF 744,292 CHF 98.77% 98.77%
11/02/2026 0.39% 2.65 CHF 2.66 CHF 277,500 277,500 277,500 277,500 712,697 CHF 715,472 CHF 99.84% 99.84%
10/02/2026 0.39% 2.55 CHF 2.56 CHF 277,600 277,600 277,600 277,600 713,886 CHF 716,662 CHF 99.94% 99.94%
09/02/2026 0.39% 2.56 CHF 2.57 CHF 280,200 280,200 280,200 280,200 711,843 CHF 714,645 CHF 99.82% 99.82%
06/02/2026 0.42% 2.56 CHF 2.57 CHF 287,000 287,000 286,675 286,675 686,786 CHF 689,656 CHF 99.83% 99.83%
04/02/2026 0.41% 2.60 CHF 2.61 CHF 304,100 304,100 304,100 304,100 745,043 CHF 748,084 CHF 99.74% 99.74%
03/02/2026 0.42% 2.30 CHF 2.31 CHF 296,600 296,600 296,600 296,600 697,991 CHF 700,957 CHF 99.90% 99.90%
02/02/2026 0.45% 2.36 CHF 2.37 CHF 340,400 340,400 339,171 339,171 758,017 CHF 761,421 CHF 99.28% 99.28%
29/01/2026 0.52% 2.00 CHF 2.01 CHF 379,400 379,400 379,400 379,400 727,132 CHF 730,926 CHF 100.00% 100.00%
28/01/2026 0.54% 1.83 CHF 1.84 CHF 328,900 328,900 328,706 328,706 608,542 CHF 611,831 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.