market maker quality

ISIN: CH0450811689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.34% 3.07 CHF 3.08 CHF 484,100 484,100 481,923 481,923 1,431,280 CHF 1,436,120 CHF 99.07% 99.07%
31/03/2026 0.41% 2.55 CHF 2.56 CHF 607,400 607,400 606,727 606,727 1,465,480 CHF 1,471,560 CHF 99.36% 99.36%
30/03/2026 0.42% 2.35 CHF 2.36 CHF 584,400 584,400 584,400 584,400 1,396,880 CHF 1,402,730 CHF 99.15% 99.15%
27/03/2026 0.38% 2.49 CHF 2.50 CHF 494,400 494,400 494,400 494,400 1,292,260 CHF 1,297,210 CHF 98.74% 98.74%
26/03/2026 0.33% 3.04 CHF 3.05 CHF 415,200 415,200 415,200 415,200 1,273,390 CHF 1,277,540 CHF 99.02% 99.02%
25/03/2026 0.30% 3.29 CHF 3.30 CHF 435,000 435,000 435,000 435,000 1,468,940 CHF 1,473,290 CHF 98.61% 98.61%
24/03/2026 0.32% 3.22 CHF 3.23 CHF 419,800 419,800 419,800 419,800 1,330,160 CHF 1,334,360 CHF 98.06% 98.06%
23/03/2026 0.32% 3.30 CHF 3.31 CHF 461,500 461,500 461,019 461,019 1,452,330 CHF 1,456,950 CHF 90.33% 90.33%
20/03/2026 0.30% 3.19 CHF 3.20 CHF 397,300 397,300 397,300 397,300 1,302,080 CHF 1,306,050 CHF 99.33% 99.33%
19/03/2026 0.29% 3.34 CHF 3.35 CHF 387,100 387,100 387,100 387,100 1,318,790 CHF 1,322,660 CHF 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.