market maker quality

ISIN: CH0450811689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.13% 7.13 CHF 7.14 CHF 96,300 96,300 96,300 96,300 756,539 CHF 757,502 CHF 95.91% 95.91%
22/07/2026 0.12% 8.49 CHF 8.50 CHF 95,000 95,000 95,000 95,000 779,704 CHF 780,654 CHF 98.52% 98.52%
21/07/2026 0.12% 8.31 CHF 8.32 CHF 102,400 102,400 102,400 102,400 833,846 CHF 834,870 CHF 99.32% 99.32%
20/07/2026 0.12% 8.06 CHF 8.07 CHF 100,300 100,300 100,300 100,300 816,983 CHF 817,986 CHF 99.84% 99.84%
17/07/2026 0.12% 8.00 CHF 8.01 CHF 91,000 91,000 90,934 90,934 729,635 CHF 730,545 CHF 99.15% 99.15%
16/07/2026 0.11% 9.10 CHF 9.11 CHF 86,700 86,700 86,686 86,686 785,485 CHF 786,352 CHF 99.97% 99.97%
15/07/2026 0.11% 9.06 CHF 9.07 CHF 89,700 89,700 89,700 89,700 821,599 CHF 822,496 CHF 99.95% 99.95%
14/07/2026 0.11% 9.01 CHF 9.02 CHF 92,600 92,600 92,600 92,600 805,168 CHF 806,094 CHF 95.95% 95.95%
13/07/2026 0.11% 9.06 CHF 9.07 CHF 85,700 85,700 85,700 85,700 777,398 CHF 778,255 CHF 99.66% 99.66%
10/07/2026 0.11% 9.03 CHF 9.04 CHF 88,900 88,900 88,900 88,900 794,175 CHF 795,064 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.