market maker quality

ISIN: CH0450811689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.11% 8.47 CHF 8.48 CHF 184,000 184,000 184,000 184,000 1,612,060 CHF 1,613,900 CHF 99.94% 99.94%
09/09/2026 0.11% 8.77 CHF 8.78 CHF 175,600 175,600 175,600 175,600 1,597,800 CHF 1,599,560 CHF 99.99% 99.99%
08/09/2026 0.10% 9.57 CHF 9.58 CHF 165,500 165,500 165,500 165,500 1,584,450 CHF 1,586,110 CHF 99.95% 99.95%
07/09/2026 0.10% 9.65 CHF 9.66 CHF 82,800 82,800 147,143 147,143 1,437,850 CHF 1,439,330 CHF 100.00% 100.00%
04/09/2026 0.10% 9.88 CHF 9.89 CHF 160,000 160,000 160,000 160,000 1,637,120 CHF 1,638,720 CHF 99.48% 99.48%
03/09/2026 0.11% 10.09 CHF 10.10 CHF 175,000 175,000 175,000 175,000 1,657,600 CHF 1,659,350 CHF 99.97% 99.97%
02/09/2026 0.11% 9.42 CHF 9.43 CHF 182,100 182,100 182,100 182,100 1,634,260 CHF 1,636,080 CHF 99.86% 99.86%
01/09/2026 0.11% 9.11 CHF 9.12 CHF 170,300 170,300 170,300 170,300 1,558,140 CHF 1,559,850 CHF 100.00% 100.00%
31/08/2026 0.10% 9.44 CHF 9.45 CHF 164,700 164,700 164,203 164,203 1,586,560 CHF 1,588,200 CHF 99.08% 99.08%
28/08/2026 0.10% 10.58 CHF 10.59 CHF 160,900 160,900 160,900 160,900 1,636,430 CHF 1,638,040 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.