market maker quality

ISIN: CH0450811689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
27/05/2026 0.10% 9.86 CHF 9.87 CHF 78,300 78,300 78,300 78,300 792,790 CHF 793,573 CHF 99.64% 99.64%
26/05/2026 0.10% 9.97 CHF 9.98 CHF 82,300 82,300 82,300 82,300 816,904 CHF 817,726 CHF 99.90% 99.90%
22/05/2026 0.11% 9.56 CHF 9.57 CHF 85,000 85,000 85,000 85,000 792,842 CHF 793,692 CHF 99.19% 99.19%
21/05/2026 0.11% 8.62 CHF 8.63 CHF 86,300 86,300 86,300 86,300 751,057 CHF 751,920 CHF 99.31% 99.31%
20/05/2026 0.12% 8.63 CHF 8.64 CHF 94,500 94,500 94,500 94,500 791,630 CHF 792,575 CHF 99.11% 99.11%
19/05/2026 0.12% 8.07 CHF 8.08 CHF 88,800 88,800 88,800 88,800 736,916 CHF 737,804 CHF 98.94% 98.94%
18/05/2026 0.12% 8.47 CHF 8.48 CHF 88,000 88,000 88,000 88,000 748,761 CHF 749,641 CHF 98.52% 98.52%
15/05/2026 0.11% 8.98 CHF 8.99 CHF 78,100 78,100 78,100 78,100 699,381 CHF 700,162 CHF 98.86% 98.86%
13/05/2026 0.11% 8.79 CHF 8.80 CHF 87,700 87,700 87,700 87,700 771,256 CHF 772,133 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.