market maker quality

ISIN: CH0450811689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.19% 5.19 CHF 5.20 CHF 133,800 133,800 238,444 238,444 1,268,590 CHF 1,270,970 CHF 99.99% 99.99%
13/02/2026 0.20% 5.28 CHF 5.29 CHF 268,900 268,900 268,900 268,900 1,367,810 CHF 1,370,500 CHF 99.27% 99.27%
11/02/2026 0.16% 6.18 CHF 6.19 CHF 230,100 230,100 230,100 230,100 1,419,900 CHF 1,422,200 CHF 99.16% 99.16%
10/02/2026 0.16% 6.33 CHF 6.34 CHF 223,100 223,100 223,100 223,100 1,409,480 CHF 1,411,710 CHF 99.88% 99.88%
09/02/2026 0.17% 6.29 CHF 6.30 CHF 232,000 232,000 232,000 232,000 1,393,250 CHF 1,395,570 CHF 99.57% 99.57%
06/02/2026 0.19% 5.81 CHF 5.82 CHF 272,100 272,100 271,788 271,788 1,458,830 CHF 1,461,560 CHF 99.24% 99.24%
04/02/2026 0.16% 5.97 CHF 5.98 CHF 230,200 230,200 230,200 230,200 1,417,800 CHF 1,420,100 CHF 98.97% 98.97%
03/02/2026 0.15% 6.35 CHF 6.36 CHF 212,400 212,400 212,400 212,400 1,436,380 CHF 1,438,500 CHF 99.53% 99.53%
02/02/2026 0.16% 6.70 CHF 6.71 CHF 222,000 222,000 221,158 221,158 1,361,200 CHF 1,363,420 CHF 99.95% 99.95%
29/01/2026 0.15% 5.91 CHF 5.92 CHF 210,600 210,600 210,600 210,600 1,403,140 CHF 1,405,250 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.