market maker quality

ISIN: CH0450811689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.40 CHF 6.41 CHF 225,500 225,500 225,500 225,500 1,465,150 CHF 1,467,400 CHF 8.34% 108.24%
02/12/2025 0.16% 6.40 CHF 6.41 CHF 230,300 230,300 230,300 230,300 1,427,220 CHF 1,429,530 CHF 9.84% 109.30%
28/11/2025 0.16% 6.55 CHF 6.56 CHF 228,800 228,800 228,800 228,800 1,474,860 CHF 1,477,150 CHF 34.29% 34.29%
27/11/2025 0.16% 6.29 CHF 6.30 CHF 114,400 114,400 203,841 203,841 1,284,750 CHF 1,286,790 CHF 99.99% 99.99%
26/11/2025 0.16% 6.33 CHF 6.34 CHF 242,700 242,700 242,700 242,700 1,477,140 CHF 1,479,560 CHF 100.00% 100.00%
25/11/2025 0.19% 5.42 CHF 5.43 CHF 262,200 262,200 262,200 262,200 1,407,450 CHF 1,410,070 CHF 99.88% 99.88%
24/11/2025 0.20% 5.36 CHF 5.37 CHF 297,300 297,300 297,300 297,300 1,476,480 CHF 1,479,450 CHF 99.94% 99.94%
21/11/2025 0.23% 4.34 CHF 4.35 CHF 323,200 323,200 323,200 323,200 1,406,830 CHF 1,410,060 CHF 99.93% 99.93%
20/11/2025 0.17% 5.61 CHF 5.62 CHF 277,300 277,300 277,300 277,300 1,590,830 CHF 1,593,600 CHF 100.00% 100.00%
19/11/2025 0.20% 5.03 CHF 5.04 CHF 286,400 286,400 286,400 286,400 1,443,400 CHF 1,446,270 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.