market maker quality

ISIN: CH0450811838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.55% 0.63 CHF 0.64 CHF 544,400 544,400 970,106 970,106 622,697 CHF 632,398 CHF 100.00% 100.00%
13/02/2026 1.67% 0.62 CHF 0.63 CHF 1,103,800 1,103,800 1,103,800 1,103,800 656,256 CHF 667,294 CHF 99.89% 99.89%
11/02/2026 1.33% 0.72 CHF 0.73 CHF 923,000 923,000 923,000 923,000 687,757 CHF 696,987 CHF 99.89% 99.89%
10/02/2026 1.35% 0.76 CHF 0.77 CHF 935,100 935,100 935,100 935,100 687,175 CHF 696,526 CHF 99.94% 99.94%
09/02/2026 1.38% 0.72 CHF 0.73 CHF 935,800 935,800 935,800 935,800 675,678 CHF 685,036 CHF 99.88% 99.88%
06/02/2026 1.65% 0.69 CHF 0.70 CHF 1,182,600 1,182,600 1,181,240 1,181,240 713,052 CHF 724,878 CHF 99.94% 99.94%
04/02/2026 1.54% 0.67 CHF 0.68 CHF 1,081,200 1,081,200 1,081,200 1,081,200 696,641 CHF 707,453 CHF 99.80% 99.80%
03/02/2026 1.53% 0.65 CHF 0.66 CHF 1,039,500 1,039,500 1,039,500 1,039,500 676,015 CHF 686,410 CHF 99.96% 99.96%
02/02/2026 1.74% 0.65 CHF 0.66 CHF 1,154,700 1,154,700 1,150,370 1,150,370 661,436 CHF 672,983 CHF 100.00% 100.00%
29/01/2026 1.68% 0.56 CHF 0.57 CHF 1,119,100 1,119,100 1,119,100 1,119,100 662,865 CHF 674,056 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.