market maker quality

ISIN: CH0450811838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.74% 0.55 CHF 0.56 CHF 1,177,500 1,177,500 1,177,500 1,177,500 671,133 CHF 682,908 CHF 9.87% 109.65%
16/12/2025 1.68% 0.58 CHF 0.59 CHF 1,094,600 1,094,600 1,094,600 1,094,600 647,783 CHF 658,729 CHF 16.33% 114.32%
15/12/2025 1.53% 0.61 CHF 0.62 CHF 1,082,200 1,082,200 1,082,200 1,082,200 701,738 CHF 712,560 CHF 9.99% 104.61%
12/12/2025 1.47% 0.63 CHF 0.64 CHF 1,020,600 1,020,600 1,020,600 1,020,600 689,369 CHF 699,575 CHF 12.77% 101.34%
10/12/2025 1.87% 0.54 CHF 0.55 CHF 1,301,200 1,301,200 1,301,200 1,301,200 689,636 CHF 702,648 CHF 19.67% 113.71%
09/12/2025 1.81% 0.56 CHF 0.57 CHF 1,245,500 1,245,500 1,245,500 1,245,500 681,460 CHF 693,915 CHF 11.01% 108.29%
08/12/2025 1.76% 0.55 CHF 0.56 CHF 1,182,000 1,182,000 1,182,000 1,182,000 666,554 CHF 678,374 CHF 16.37% 100.41%
05/12/2025 1.74% 0.58 CHF 0.59 CHF 1,208,600 1,208,600 1,208,600 1,208,600 688,902 CHF 700,988 CHF 19.67% 102.19%
03/12/2025 1.89% 0.53 CHF 0.54 CHF 1,312,700 1,312,700 1,312,700 1,312,700 689,168 CHF 702,294 CHF 16.64% 84.33%
02/12/2025 2.00% 0.51 CHF 0.52 CHF 1,374,000 1,374,000 1,374,000 1,374,000 680,130 CHF 693,870 CHF 19.67% 112.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.