market maker quality

ISIN: CH0450811838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.89% 0.53 CHF 0.54 CHF 1,312,700 1,312,700 1,312,700 1,312,700 689,168 CHF 702,294 CHF 16.64% 84.33%
02/12/2025 2.00% 0.51 CHF 0.52 CHF 1,374,000 1,374,000 1,374,000 1,374,000 680,130 CHF 693,870 CHF 19.67% 112.96%
28/11/2025 1.88% 0.55 CHF 0.56 CHF 1,315,600 1,315,600 1,315,600 1,315,600 693,379 CHF 706,535 CHF 33.75% 33.75%
27/11/2025 1.94% 0.51 CHF 0.52 CHF 657,800 657,800 1,172,120 1,172,120 597,044 CHF 608,765 CHF 100.00% 100.00%
26/11/2025 2.05% 0.51 CHF 0.52 CHF 1,409,800 1,409,800 1,409,800 1,409,800 682,593 CHF 696,691 CHF 100.00% 100.00%
25/11/2025 2.45% 0.43 CHF 0.44 CHF 1,628,900 1,628,900 1,628,900 1,628,900 657,034 CHF 673,323 CHF 100.00% 100.00%
24/11/2025 2.53% 0.41 CHF 0.42 CHF 1,700,400 1,700,400 1,700,400 1,700,400 663,544 CHF 680,548 CHF 100.00% 100.00%
21/11/2025 2.80% 0.36 CHF 0.37 CHF 1,903,000 1,903,000 1,903,000 1,903,000 670,356 CHF 689,386 CHF 100.00% 100.00%
20/11/2025 2.42% 0.42 CHF 0.43 CHF 1,725,900 1,725,900 1,725,900 1,725,900 706,283 CHF 723,542 CHF 100.00% 100.00%
19/11/2025 2.63% 0.36 CHF 0.37 CHF 1,742,800 1,742,800 1,742,800 1,742,800 653,356 CHF 670,784 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.