market maker quality

ISIN: CH0450811838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 0.81% 1.22 CHF 1.23 CHF 1,165,200 1,165,200 1,165,200 1,165,200 1,436,730 CHF 1,448,380 CHF 100.00% 100.00%
03/05/2024 0.86% 1.15 CHF 1.16 CHF 1,312,200 1,312,200 1,312,200 1,312,200 1,521,700 CHF 1,534,820 CHF 99.99% 99.99%
02/05/2024 0.99% 1.03 CHF 1.04 CHF 1,431,600 1,431,600 1,431,600 1,431,600 1,439,230 CHF 1,453,550 CHF 99.57% 99.57%
30/04/2024 0.89% 1.04 CHF 1.05 CHF 1,219,500 1,219,500 1,218,980 1,218,980 1,358,120 CHF 1,370,320 CHF 100.00% 100.00%
29/04/2024 0.89% 1.12 CHF 1.13 CHF 1,264,100 1,264,100 1,263,830 1,263,830 1,416,280 CHF 1,428,920 CHF 99.61% 99.61%
26/04/2024 0.93% 1.08 CHF 1.09 CHF 1,317,700 1,317,700 1,317,700 1,317,700 1,415,000 CHF 1,428,180 CHF 99.69% 99.69%
25/04/2024 0.92% 0.95 CHF 0.96 CHF 1,172,600 1,172,600 1,172,540 1,172,540 1,269,920 CHF 1,281,650 CHF 99.99% 99.99%
23/04/2024 0.87% 1.20 CHF 1.21 CHF 1,241,100 1,241,100 1,241,010 1,241,010 1,422,900 CHF 1,435,310 CHF 100.00% 100.00%
22/04/2024 0.92% 1.04 CHF 1.05 CHF 1,324,900 1,324,900 1,324,540 1,324,540 1,437,750 CHF 1,450,990 CHF 100.00% 100.00%
19/04/2024 1.04% 1.03 CHF 1.04 CHF 1,406,500 1,406,500 1,406,500 1,406,500 1,348,430 CHF 1,362,490 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.