Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 9.53% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 149,854 CHF | 164,854 CHF | 99.62% | 99.62% |
30/04/2024 | 8.25% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,998,730 | 2,998,730 | 174,634 CHF | 189,634 CHF | 100.00% | 100.00% |
29/04/2024 | 8.31% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,999,360 | 2,999,360 | 173,303 CHF | 188,303 CHF | 99.64% | 99.64% |
26/04/2024 | 8.70% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 164,979 CHF | 179,979 CHF | 99.69% | 99.69% |
25/04/2024 | 8.83% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,999,840 | 2,999,840 | 164,207 CHF | 179,207 CHF | 100.00% | 100.00% |
23/04/2024 | 7.96% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 2,999,790 | 2,999,790 | 180,942 CHF | 195,942 CHF | 100.00% | 100.00% |
22/04/2024 | 8.71% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,999,150 | 2,999,150 | 164,852 CHF | 179,852 CHF | 100.00% | 100.00% |
19/04/2024 | 10.20% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 139,824 CHF | 154,824 CHF | 100.00% | 100.00% |
18/04/2024 | 9.48% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 150,955 CHF | 165,955 CHF | 100.00% | 100.00% |
17/04/2024 | 9.54% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,994,150 | 2,994,150 | 150,098 CHF | 165,098 CHF | 100.00% | 100.00% |