market maker quality

ISIN: CH0450812000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.54% 0.62 CHF 0.63 CHF 2,090,300 2,090,300 2,090,300 2,090,300 1,345,370 CHF 1,366,270 CHF 100.00% 100.00%
09/09/2026 1.47% 0.65 CHF 0.66 CHF 1,972,900 1,972,900 1,972,900 1,972,900 1,332,390 CHF 1,352,120 CHF 100.00% 100.00%
08/09/2026 1.38% 0.72 CHF 0.73 CHF 1,835,000 1,835,000 1,835,000 1,835,000 1,317,370 CHF 1,335,720 CHF 100.00% 100.00%
07/09/2026 1.36% 0.73 CHF 0.74 CHF 917,500 917,500 1,631,370 1,631,370 1,202,620 CHF 1,218,970 CHF 100.00% 100.00%
04/09/2026 1.27% 0.75 CHF 0.76 CHF 1,759,300 1,759,300 1,759,300 1,759,300 1,371,550 CHF 1,389,140 CHF 100.00% 100.00%
03/09/2026 1.40% 0.77 CHF 0.78 CHF 1,960,900 1,960,900 1,960,900 1,960,900 1,393,120 CHF 1,412,730 CHF 100.00% 100.00%
02/09/2026 1.49% 0.70 CHF 0.71 CHF 2,057,400 2,057,400 2,057,400 2,057,400 1,368,080 CHF 1,388,650 CHF 100.00% 100.00%
01/09/2026 1.46% 0.68 CHF 0.69 CHF 1,894,500 1,894,500 1,894,500 1,894,500 1,291,050 CHF 1,309,990 CHF 100.00% 100.00%
31/08/2026 1.37% 0.71 CHF 0.72 CHF 1,818,500 1,818,500 1,812,620 1,812,620 1,322,780 CHF 1,340,960 CHF 100.00% 100.00%
28/08/2026 1.28% 0.81 CHF 0.82 CHF 1,766,800 1,766,800 1,766,800 1,766,800 1,372,510 CHF 1,390,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.