market maker quality

ISIN: CH0450812000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.43% 0.40 CHF 0.41 CHF 1,449,600 1,449,600 2,583,300 2,583,300 1,056,590 CHF 1,082,420 CHF 100.00% 100.00%
13/02/2026 2.55% 0.41 CHF 0.42 CHF 2,915,700 2,915,700 2,915,700 2,915,700 1,130,820 CHF 1,159,980 CHF 99.88% 99.88%
11/02/2026 2.01% 0.49 CHF 0.50 CHF 2,400,100 2,400,100 2,400,100 2,400,100 1,184,940 CHF 1,208,940 CHF 99.83% 99.83%
10/02/2026 1.94% 0.51 CHF 0.52 CHF 2,310,800 2,310,800 2,310,800 2,310,800 1,176,920 CHF 1,200,030 CHF 99.98% 99.98%
09/02/2026 2.07% 0.51 CHF 0.52 CHF 2,422,700 2,422,700 2,422,700 2,422,700 1,158,730 CHF 1,182,950 CHF 100.00% 100.00%
06/02/2026 2.37% 0.46 CHF 0.47 CHF 2,935,300 2,935,300 2,931,940 2,931,940 1,225,380 CHF 1,254,730 CHF 99.92% 99.92%
04/02/2026 2.00% 0.48 CHF 0.49 CHF 2,386,000 2,386,000 2,386,000 2,386,000 1,183,190 CHF 1,207,050 CHF 99.81% 99.81%
03/02/2026 1.78% 0.51 CHF 0.52 CHF 2,160,600 2,160,600 2,160,600 2,160,600 1,201,260 CHF 1,222,860 CHF 99.97% 99.97%
02/02/2026 2.02% 0.55 CHF 0.56 CHF 2,280,600 2,280,600 2,271,840 2,271,840 1,126,090 CHF 1,148,890 CHF 100.00% 100.00%
29/01/2026 1.82% 0.47 CHF 0.48 CHF 2,137,300 2,137,300 2,137,300 2,137,300 1,171,210 CHF 1,192,580 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.