market maker quality

ISIN: CH0450812000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.72% 0.51 CHF 0.52 CHF 1,078,700 1,078,700 1,078,700 1,078,700 623,018 CHF 633,805 CHF 100.00% 100.00%
22/07/2026 1.62% 0.64 CHF 0.65 CHF 1,061,200 1,061,200 1,061,200 1,061,200 648,213 CHF 658,825 CHF 100.00% 100.00%
21/07/2026 1.64% 0.62 CHF 0.63 CHF 1,162,400 1,162,400 1,162,400 1,162,400 704,101 CHF 715,725 CHF 100.00% 100.00%
20/07/2026 1.64% 0.60 CHF 0.61 CHF 1,133,500 1,133,500 1,133,500 1,133,500 686,841 CHF 698,176 CHF 100.00% 100.00%
17/07/2026 1.67% 0.59 CHF 0.60 CHF 1,005,000 1,005,000 1,004,340 1,004,340 598,262 CHF 608,312 CHF 100.00% 100.00%
16/07/2026 1.44% 0.69 CHF 0.70 CHF 947,000 947,000 946,938 946,938 655,368 CHF 664,838 CHF 99.93% 99.93%
15/07/2026 1.42% 0.69 CHF 0.70 CHF 986,100 986,100 986,100 986,100 691,242 CHF 701,103 CHF 100.00% 100.00%
14/07/2026 1.51% 0.69 CHF 0.70 CHF 1,025,400 1,025,400 1,025,400 1,025,400 674,707 CHF 684,961 CHF 96.45% 96.45%
13/07/2026 1.43% 0.69 CHF 0.70 CHF 931,400 931,400 931,400 931,400 645,814 CHF 655,128 CHF 99.99% 99.99%
10/07/2026 1.46% 0.69 CHF 0.70 CHF 974,100 974,100 974,100 974,100 663,983 CHF 673,724 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.