market maker quality

ISIN: CH0450812000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 0.53 CHF 0.54 CHF 2,274,300 2,274,300 2,274,300 2,274,300 1,216,750 CHF 1,239,490 CHF 16.65% 115.21%
02/12/2025 1.93% 0.53 CHF 0.54 CHF 2,333,000 2,333,000 2,333,000 2,333,000 1,194,560 CHF 1,217,890 CHF 11.18% 104.55%
28/11/2025 1.85% 0.55 CHF 0.56 CHF 2,312,600 2,312,600 2,312,600 2,312,600 1,235,500 CHF 1,258,620 CHF 34.29% 34.29%
27/11/2025 1.90% 0.52 CHF 0.53 CHF 1,156,300 1,156,300 2,060,350 2,060,350 1,071,380 CHF 1,091,990 CHF 100.00% 100.00%
26/11/2025 1.99% 0.52 CHF 0.53 CHF 2,484,200 2,484,200 2,484,200 2,484,200 1,239,160 CHF 1,264,000 CHF 100.00% 100.00%
25/11/2025 2.31% 0.43 CHF 0.44 CHF 2,727,800 2,727,800 2,727,800 2,727,800 1,166,420 CHF 1,193,700 CHF 99.99% 99.99%
24/11/2025 2.53% 0.43 CHF 0.44 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,170,410 CHF 1,200,410 CHF 100.00% 100.00%
21/11/2025 2.97% 0.33 CHF 0.34 CHF 3,000,000 3,000,000 3,000,000 3,000,000 995,630 CHF 1,025,630 CHF 100.00% 100.00%
20/11/2025 2.12% 0.46 CHF 0.47 CHF 2,901,000 2,901,000 2,901,000 2,901,000 1,354,120 CHF 1,383,130 CHF 100.00% 100.00%
19/11/2025 2.47% 0.40 CHF 0.41 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,199,390 CHF 1,229,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.