market maker quality

ISIN: CH0450812000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.57% 0.20 CHF 0.21 CHF 3,000,000 3,000,000 2,986,910 2,986,910 577,708 CHF 592,708 CHF 99.90% 99.90%
31/03/2026 3.26% 0.16 CHF 0.17 CHF 3,000,000 3,000,000 2,996,760 2,996,760 452,767 CHF 467,767 CHF 99.91% 99.91%
30/03/2026 3.30% 0.14 CHF 0.15 CHF 3,000,000 3,000,000 3,000,000 3,000,000 447,760 CHF 462,760 CHF 99.86% 99.86%
27/03/2026 2.95% 0.16 CHF 0.16 CHF 3,000,000 3,000,000 3,000,000 3,000,000 502,259 CHF 517,259 CHF 99.17% 99.17%
26/03/2026 2.41% 0.20 CHF 0.21 CHF 3,000,000 3,000,000 3,000,000 3,000,000 615,154 CHF 630,154 CHF 99.86% 99.86%
25/03/2026 2.14% 0.23 CHF 0.23 CHF 3,000,000 3,000,000 3,000,000 3,000,000 692,670 CHF 707,670 CHF 99.69% 99.69%
24/03/2026 2.31% 0.22 CHF 0.23 CHF 3,000,000 3,000,000 3,000,000 3,000,000 641,636 CHF 656,636 CHF 99.49% 99.49%
23/03/2026 2.36% 0.23 CHF 0.23 CHF 3,000,000 3,000,000 2,996,290 2,996,290 641,251 CHF 656,251 CHF 98.06% 98.06%
20/03/2026 2.21% 0.22 CHF 0.22 CHF 3,000,000 3,000,000 3,000,000 3,000,000 671,699 CHF 686,699 CHF 99.91% 99.91%
19/03/2026 2.11% 0.23 CHF 0.24 CHF 3,000,000 3,000,000 3,000,000 3,000,000 703,997 CHF 718,997 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.