market maker quality

ISIN: CH0450812000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.04% 0.43 CHF 0.44 CHF 2,451,400 2,451,400 2,451,400 2,451,400 1,192,350 CHF 1,216,870 CHF 10.41% 97.42%
16/12/2025 2.12% 0.47 CHF 0.48 CHF 2,384,700 2,384,700 2,384,700 2,384,700 1,113,970 CHF 1,137,820 CHF 14.27% 111.66%
15/12/2025 1.92% 0.50 CHF 0.51 CHF 2,333,900 2,333,900 2,333,900 2,333,900 1,206,960 CHF 1,230,300 CHF 11.67% 111.07%
12/12/2025 1.75% 0.50 CHF 0.51 CHF 2,055,300 2,055,300 2,055,300 2,055,300 1,167,840 CHF 1,188,390 CHF 12.57% 101.72%
10/12/2025 1.83% 0.54 CHF 0.55 CHF 2,252,200 2,252,200 2,252,200 2,252,200 1,218,210 CHF 1,240,730 CHF 9.90% 109.78%
09/12/2025 1.79% 0.56 CHF 0.57 CHF 2,227,600 2,227,600 2,227,600 2,227,600 1,236,320 CHF 1,258,590 CHF 19.67% 118.08%
08/12/2025 1.77% 0.54 CHF 0.55 CHF 2,134,700 2,134,700 2,134,700 2,134,700 1,195,430 CHF 1,216,780 CHF 19.67% 117.65%
05/12/2025 1.74% 0.57 CHF 0.58 CHF 2,180,400 2,180,400 2,180,400 2,180,400 1,242,830 CHF 1,264,630 CHF 19.67% 111.00%
03/12/2025 1.85% 0.53 CHF 0.54 CHF 2,274,300 2,274,300 2,274,300 2,274,300 1,216,750 CHF 1,239,490 CHF 16.65% 115.21%
02/12/2025 1.93% 0.53 CHF 0.54 CHF 2,333,000 2,333,000 2,333,000 2,333,000 1,194,560 CHF 1,217,890 CHF 11.18% 104.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.