market maker quality

ISIN: CH0450812307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 1.73 CHF 1.74 CHF 182,400 182,400 182,400 182,400 308,198 CHF 310,022 CHF 12.11% 111.74%
02/12/2025 0.57% 1.71 CHF 1.72 CHF 176,000 176,000 176,000 176,000 306,586 CHF 308,346 CHF 10.38% 109.63%
28/11/2025 0.58% 1.71 CHF 1.72 CHF 182,000 182,000 182,000 182,000 310,767 CHF 312,587 CHF 32.47% 32.47%
27/11/2025 0.60% 1.69 CHF 1.70 CHF 182,000 182,000 182,000 182,000 304,788 CHF 306,608 CHF 100.00% 100.00%
26/11/2025 0.63% 1.58 CHF 1.59 CHF 188,500 188,500 188,500 188,500 297,563 CHF 299,448 CHF 99.99% 99.99%
25/11/2025 0.62% 1.51 CHF 1.52 CHF 179,900 179,900 179,900 179,900 289,075 CHF 290,874 CHF 99.97% 99.97%
24/11/2025 0.63% 1.63 CHF 1.64 CHF 187,000 187,000 187,000 187,000 296,231 CHF 298,101 CHF 100.00% 100.00%
21/11/2025 0.63% 1.56 CHF 1.57 CHF 178,000 178,000 178,000 178,000 281,745 CHF 283,525 CHF 99.94% 99.94%
20/11/2025 0.55% 1.78 CHF 1.79 CHF 175,700 175,700 175,700 175,700 315,976 CHF 317,733 CHF 100.00% 100.00%
19/11/2025 0.57% 1.74 CHF 1.75 CHF 163,100 163,100 163,100 163,100 288,123 CHF 289,754 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.