market maker quality

ISIN: CH0450812307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.26% 7.64 CHF 7.66 CHF 62,100 62,100 61,814 61,814 472,529 CHF 473,771 CHF 96.26% 96.26%
31/03/2026 0.33% 9.28 CHF 9.31 CHF 59,400 59,400 59,337 59,337 534,828 CHF 536,612 CHF 97.31% 97.31%
30/03/2026 0.24% 8.79 CHF 8.81 CHF 65,000 65,000 65,000 65,000 551,939 CHF 553,239 CHF 98.82% 98.82%
27/03/2026 0.28% 7.50 CHF 7.52 CHF 75,100 75,100 75,100 75,100 535,173 CHF 536,675 CHF 98.89% 98.89%
26/03/2026 0.32% 6.43 CHF 6.45 CHF 85,000 85,000 84,999 85,000 528,225 CHF 529,930 CHF 98.56% 98.56%
25/03/2026 0.41% 5.40 CHF 5.42 CHF 79,200 79,200 79,200 79,200 382,948 CHF 384,531 CHF 98.49% 98.49%
24/03/2026 0.35% 5.96 CHF 5.98 CHF 90,100 90,100 90,100 90,100 507,465 CHF 509,267 CHF 97.40% 97.40%
23/03/2026 0.38% 5.86 CHF 5.88 CHF 59,200 59,200 59,200 59,200 405,653 CHF 407,169 CHF 83.57% 83.57%
20/03/2026 0.26% 8.12 CHF 8.14 CHF 64,000 64,000 64,000 64,000 484,282 CHF 485,562 CHF 98.69% 98.69%
19/03/2026 0.25% 8.26 CHF 8.28 CHF 64,200 64,200 64,200 64,200 507,872 CHF 509,156 CHF 97.09% 97.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.