market maker quality

ISIN: CH0450812307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.40% 5.28 CHF 5.30 CHF 107,200 107,200 107,200 107,200 536,690 CHF 538,834 CHF 98.93% 98.93%
20/05/2026 0.36% 5.21 CHF 5.23 CHF 88,000 88,000 88,000 88,000 488,092 CHF 489,852 CHF 99.17% 99.17%
19/05/2026 0.34% 5.89 CHF 5.91 CHF 87,400 87,400 87,400 87,400 513,704 CHF 515,452 CHF 99.38% 99.38%
18/05/2026 0.37% 5.72 CHF 5.74 CHF 95,800 95,800 95,800 95,800 522,823 CHF 524,738 CHF 98.57% 98.57%
15/05/2026 0.39% 5.22 CHF 5.24 CHF 107,500 107,500 107,500 107,500 552,322 CHF 554,472 CHF 99.39% 99.39%
13/05/2026 0.42% 4.89 CHF 4.91 CHF 102,200 102,200 102,200 102,200 491,016 CHF 493,060 CHF 99.73% 99.73%
12/05/2026 0.42% 4.86 CHF 4.88 CHF 113,900 113,900 113,900 113,900 539,154 CHF 541,432 CHF 99.33% 99.33%
11/05/2026 0.24% 4.13 CHF 4.14 CHF 127,500 127,500 127,498 127,498 525,834 CHF 527,107 CHF 99.69% 99.69%
08/05/2026 0.27% 3.77 CHF 3.78 CHF 129,900 129,900 129,899 129,900 475,629 CHF 476,931 CHF 99.46% 99.46%
07/05/2026 0.31% 3.18 CHF 3.19 CHF 128,800 128,800 128,800 128,800 419,304 CHF 420,591 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.