market maker quality

ISIN: CH0450812307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.65% 3.19 CHF 3.21 CHF 180,700 180,700 180,700 180,700 557,711 CHF 561,325 CHF 99.94% 99.94%
07/10/2026 0.71% 2.81 CHF 2.83 CHF 173,600 173,600 173,600 173,600 490,546 CHF 494,018 CHF 99.99% 99.99%
06/10/2026 0.79% 2.56 CHF 2.58 CHF 173,700 173,700 172,959 172,959 442,470 CHF 445,944 CHF 99.60% 99.60%
05/10/2026 0.70% 2.99 CHF 3.01 CHF 163,900 163,900 163,900 163,900 467,621 CHF 470,899 CHF 100.00% 100.00%
02/10/2026 0.73% 2.86 CHF 2.88 CHF 154,400 154,400 154,400 154,400 424,137 CHF 427,225 CHF 99.97% 99.97%
30/09/2026 0.68% 3.06 CHF 3.08 CHF 172,400 172,400 172,400 172,400 502,452 CHF 505,900 CHF 99.99% 99.99%
29/09/2026 0.64% 3.10 CHF 3.12 CHF 153,800 153,800 153,800 153,800 482,464 CHF 485,540 CHF 100.00% 100.00%
28/09/2026 0.56% 3.62 CHF 3.64 CHF 154,700 154,700 154,519 154,519 553,351 CHF 556,445 CHF 100.00% 100.00%
25/09/2026 0.61% 3.44 CHF 3.46 CHF 143,700 143,700 143,700 143,700 473,027 CHF 475,901 CHF 99.98% 99.98%
24/09/2026 0.59% 3.71 CHF 3.73 CHF 154,900 154,900 154,900 154,900 527,476 CHF 530,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.