market maker quality

ISIN: CH0450812307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.52% 1.99 CHF 2.00 CHF 161,500 161,500 161,500 161,500 310,897 CHF 312,512 CHF 99.99% 99.99%
13/02/2026 0.53% 1.88 CHF 1.89 CHF 162,300 162,300 162,300 162,300 308,217 CHF 309,840 CHF 99.89% 99.89%
11/02/2026 0.45% 2.21 CHF 2.22 CHF 153,000 153,000 153,000 153,000 337,357 CHF 338,887 CHF 99.86% 99.86%
10/02/2026 0.47% 2.05 CHF 2.06 CHF 150,200 150,200 150,200 150,200 316,191 CHF 317,693 CHF 99.97% 99.97%
09/02/2026 0.50% 2.08 CHF 2.09 CHF 155,900 155,900 155,900 155,900 313,031 CHF 314,590 CHF 99.96% 99.96%
06/02/2026 0.49% 2.08 CHF 2.09 CHF 157,800 157,800 157,621 157,621 318,769 CHF 320,347 CHF 99.49% 99.49%
04/02/2026 0.49% 1.99 CHF 2.00 CHF 156,700 156,700 156,700 156,700 316,788 CHF 318,355 CHF 99.79% 99.79%
03/02/2026 0.53% 1.95 CHF 1.96 CHF 164,700 164,700 164,700 164,700 312,253 CHF 313,900 CHF 99.92% 99.92%
02/02/2026 0.54% 1.86 CHF 1.87 CHF 140,300 140,300 139,810 139,810 259,355 CHF 260,758 CHF 100.00% 100.00%
29/01/2026 0.44% 2.32 CHF 2.33 CHF 153,100 153,100 153,100 153,100 345,270 CHF 346,801 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.