market maker quality

ISIN: CH0450813768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.15% 6.92 CHF 6.93 CHF 73,300 73,300 73,300 73,300 492,368 CHF 493,101 CHF 99.76% 99.76%
06/02/2026 0.15% 6.73 CHF 6.74 CHF 75,400 75,400 75,314 75,314 488,296 CHF 489,050 CHF 99.56% 99.56%
04/02/2026 0.15% 6.73 CHF 6.74 CHF 79,000 79,000 79,000 79,000 519,840 CHF 520,630 CHF 99.48% 99.48%
03/02/2026 0.16% 6.10 CHF 6.11 CHF 78,900 78,900 78,900 78,900 485,329 CHF 486,118 CHF 99.76% 99.76%
02/02/2026 0.17% 6.29 CHF 6.30 CHF 82,400 82,400 82,072 82,072 497,471 CHF 498,295 CHF 99.98% 99.98%
29/01/2026 0.17% 5.67 CHF 5.68 CHF 86,600 86,600 86,600 86,600 502,615 CHF 503,481 CHF 99.97% 99.97%
28/01/2026 0.18% 5.66 CHF 5.67 CHF 80,100 80,100 80,036 80,036 443,387 CHF 444,188 CHF 99.61% 99.61%
27/01/2026 0.16% 6.12 CHF 6.13 CHF 81,500 81,500 81,500 81,500 493,629 CHF 494,444 CHF 100.00% 100.00%
26/01/2026 0.17% 5.96 CHF 5.97 CHF 80,600 80,600 80,600 80,600 479,126 CHF 479,932 CHF 100.00% 100.00%
23/01/2026 0.17% 6.00 CHF 6.01 CHF 80,100 80,100 80,100 80,100 479,229 CHF 480,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.