market maker quality

ISIN: CH0450813768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.37% 2.73 CHF 2.74 CHF 132,100 132,100 132,100 132,100 356,561 CHF 357,882 CHF 100.00% 100.00%
07/10/2026 0.35% 2.83 CHF 2.84 CHF 120,700 120,700 120,700 120,700 349,324 CHF 350,531 CHF 99.97% 99.97%
06/10/2026 0.32% 3.17 CHF 3.18 CHF 123,900 123,900 123,357 123,357 392,032 CHF 393,271 CHF 100.00% 100.00%
05/10/2026 0.33% 3.01 CHF 3.02 CHF 116,900 116,900 116,900 116,900 354,670 CHF 355,839 CHF 100.00% 100.00%
02/10/2026 0.31% 3.26 CHF 3.27 CHF 123,300 123,300 123,300 123,300 400,134 CHF 401,367 CHF 100.00% 100.00%
30/09/2026 0.27% 3.57 CHF 3.58 CHF 102,900 102,900 102,900 102,900 383,277 CHF 384,306 CHF 99.99% 99.99%
29/09/2026 0.25% 3.88 CHF 3.89 CHF 99,000 99,000 99,000 99,000 398,559 CHF 399,549 CHF 98.81% 98.81%
28/09/2026 0.24% 4.06 CHF 4.07 CHF 98,900 98,900 98,746 98,746 405,450 CHF 406,439 CHF 99.95% 99.95%
25/09/2026 0.25% 3.97 CHF 3.98 CHF 98,500 98,500 98,500 98,500 399,531 CHF 400,516 CHF 100.00% 100.00%
24/09/2026 0.25% 3.99 CHF 4.00 CHF 96,100 96,100 96,100 96,100 390,063 CHF 391,024 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.