market maker quality

ISIN: CH0450813768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 6.05 CHF 6.06 CHF 81,300 81,300 55,180 55,180 332,725 CHF 333,277 CHF 8.33% 108.29%
02/12/2025 0.16% 6.09 CHF 6.10 CHF 80,300 80,300 52,331 52,331 318,980 CHF 319,503 CHF 9.86% 109.29%
28/11/2025 0.16% 6.29 CHF 6.30 CHF 79,900 79,900 79,900 79,900 495,011 CHF 495,810 CHF 100.00% 100.00%
27/11/2025 0.16% 6.14 CHF 6.15 CHF 80,100 80,100 80,100 80,100 492,397 CHF 493,198 CHF 100.00% 100.00%
26/11/2025 0.17% 6.09 CHF 6.10 CHF 84,900 84,900 84,900 84,900 503,760 CHF 504,609 CHF 99.99% 99.99%
25/11/2025 0.18% 5.76 CHF 5.77 CHF 89,800 89,800 89,800 89,800 495,904 CHF 496,802 CHF 99.78% 99.78%
24/11/2025 0.18% 5.53 CHF 5.54 CHF 88,000 88,000 88,000 88,000 485,394 CHF 486,274 CHF 99.99% 99.99%
21/11/2025 0.19% 5.40 CHF 5.41 CHF 88,100 88,100 88,100 88,100 471,395 CHF 472,276 CHF 99.93% 99.93%
20/11/2025 0.18% 5.59 CHF 5.60 CHF 90,100 90,100 90,100 90,100 512,310 CHF 513,211 CHF 100.00% 100.00%
19/11/2025 0.19% 5.45 CHF 5.46 CHF 89,000 89,000 89,000 89,000 477,535 CHF 478,425 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.