market maker quality

ISIN: CH0450813768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.22% 4.68 CHF 4.69 CHF 51,400 51,400 51,400 51,400 237,141 CHF 237,655 CHF 99.51% 99.51%
20/05/2026 0.23% 4.68 CHF 4.69 CHF 57,500 57,500 57,500 57,500 247,958 CHF 248,533 CHF 99.50% 99.50%
19/05/2026 0.23% 4.19 CHF 4.20 CHF 57,100 57,100 57,100 57,100 248,117 CHF 248,688 CHF 99.56% 99.56%
18/05/2026 0.26% 4.10 CHF 4.11 CHF 59,900 59,900 59,900 59,900 232,776 CHF 233,375 CHF 99.23% 99.23%
15/05/2026 0.25% 3.95 CHF 3.96 CHF 53,200 53,200 53,200 53,200 213,930 CHF 214,462 CHF 99.61% 99.61%
13/05/2026 0.25% 4.17 CHF 4.18 CHF 57,900 57,900 57,900 57,900 234,000 CHF 234,579 CHF 99.92% 99.92%
12/05/2026 0.24% 4.05 CHF 4.06 CHF 54,000 54,000 54,000 54,000 225,973 CHF 226,513 CHF 99.42% 99.42%
11/05/2026 0.23% 4.36 CHF 4.37 CHF 52,900 52,900 52,900 52,900 230,174 CHF 230,703 CHF 99.84% 99.84%
08/05/2026 0.21% 4.48 CHF 4.49 CHF 48,900 48,900 48,900 48,900 227,400 CHF 227,889 CHF 99.68% 99.68%
07/05/2026 0.18% 5.14 CHF 5.15 CHF 44,800 44,800 44,800 44,800 243,119 CHF 243,567 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.