Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14/02/2024 | - | 1.01 | - | 318,800 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
13/02/2024 | 0.96% | 0.95 | 1.03 | 284,900 | 284,900 | 284,900 | 284,900 | 295,560 | 298,409 | 37.90% | 100.00% |
12/02/2024 | 0.95% | 1.07 | 1.08 | 300,600 | 300,600 | 300,600 | 300,600 | 315,367 | 318,373 | 100.00% | 100.00% |
09/02/2024 | 0.97% | 1.02 | 1.03 | 297,200 | 297,200 | 297,200 | 297,200 | 305,550 | 308,522 | 100.00% | 100.00% |
08/02/2024 | 0.95% | 1.03 | 1.04 | 294,400 | 294,400 | 294,400 | 294,400 | 307,969 | 310,913 | 100.00% | 100.00% |
07/02/2024 | 0.95% | 1.03 | 1.04 | 286,000 | 286,000 | 286,000 | 286,000 | 298,123 | 300,983 | 100.00% | 100.00% |
06/02/2024 | 0.98% | 1.05 | 1.06 | 305,500 | 305,500 | 305,500 | 305,500 | 310,783 | 313,838 | 98.95% | 98.95% |
05/02/2024 | 0.99% | 0.98 | 0.99 | 302,500 | 302,500 | 302,500 | 302,500 | 302,812 | 305,837 | 100.00% | 100.00% |
02/02/2024 | 0.95% | 0.99 | 1.00 | 302,600 | 302,600 | 302,600 | 302,600 | 316,194 | 319,220 | 99.60% | 99.60% |