| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8.00% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 180,000 CHF | 195,000 CHF | 100.00% | 100.00% |
| 10/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 09/12/2025 | 8.00% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 180,000 CHF | 195,000 CHF | 19.67% | 106.91% |
| 08/12/2025 | 7.57% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 2,994,820 | 2,994,820 | 191,248 CHF | 206,248 CHF | 63.04% | 63.04% |
| 05/12/2025 | 7.22% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 200,643 CHF | 215,643 CHF | 107.82% | 107.82% |
| 03/12/2025 | 6.90% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 210,000 CHF | 225,000 CHF | 84.61% | 84.61% |
| 02/12/2025 | 6.90% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 210,000 CHF | 225,000 CHF | 19.67% | 110.96% |
| 28/11/2025 | 6.46% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 224,877 CHF | 239,877 CHF | 100.00% | 100.00% |
| 27/11/2025 | 6.45% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 225,000 CHF | 240,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 6.45% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 225,000 CHF | 240,000 CHF | 100.00% | 100.00% |