| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 11.70% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 120,801 CHF | 135,801 CHF | 100.00% | 100.00% |
| 06/02/2026 | 11.99% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,996,600 | 2,996,600 | 117,968 CHF | 132,968 CHF | 100.00% | 100.00% |
| 04/02/2026 | 11.77% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 119,907 CHF | 134,907 CHF | 100.00% | 100.00% |
| 03/02/2026 | 13.08% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 107,442 CHF | 122,442 CHF | 100.00% | 100.00% |
| 02/02/2026 | 13.50% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 2,988,070 | 2,988,070 | 104,008 CHF | 119,008 CHF | 100.00% | 100.00% |
| 29/01/2026 | 13.78% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 101,711 CHF | 116,711 CHF | 100.00% | 100.00% |
| 28/01/2026 | 15.40% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 2,997,570 | 2,997,570 | 89,959 CHF | 104,959 CHF | 99.02% | 99.02% |
| 27/01/2026 | 13.33% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 105,000 CHF | 120,000 CHF | 100.00% | 100.00% |
| 26/01/2026 | 13.33% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 105,000 CHF | 120,000 CHF | 100.00% | 100.00% |
| 23/01/2026 | 13.33% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 105,000 CHF | 120,000 CHF | 100.00% | 100.00% |