| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 30/03/2026 | 47.35% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 37,606 CHF | 60,000 CHF | 99.97% | 99.97% |
| 27/03/2026 | 59.75% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 32,724 CHF | 60,000 CHF | 99.98% | 99.98% |
| 26/03/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 25/03/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 24/03/2026 | 44.29% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 38,812 CHF | 60,000 CHF | 99.75% | 99.75% |
| 23/03/2026 | 32.95% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,999,170 | 2,999,170 | 39,515 CHF | 54,625 CHF | 99.35% | 99.35% |
| 20/03/2026 | 35.97% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 42,088 CHF | 60,000 CHF | 99.98% | 99.98% |
| 19/03/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 18/03/2026 | 22.18% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 60,164 CHF | 75,164 CHF | 99.41% | 99.41% |