market maker quality

ISIN: CH0450813933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
10/12/2025 1.80% 0.55 CHF 0.56 CHF 2,684,700 2,684,700 2,684,700 2,684,700 1,476,580 CHF 1,503,430 CHF 19.67% 114.76%
09/12/2025 1.80% 0.56 CHF 0.57 CHF 2,720,000 2,720,000 2,720,000 2,720,000 1,498,960 CHF 1,526,160 CHF 10.27% 100.67%
08/12/2025 1.77% 0.55 CHF 0.56 CHF 2,591,000 2,591,000 2,591,000 2,591,000 1,450,960 CHF 1,476,870 CHF 19.67% 93.28%
05/12/2025 1.70% 0.58 CHF 0.59 CHF 2,555,500 2,555,500 2,555,500 2,555,500 1,494,970 CHF 1,520,520 CHF 19.67% 88.36%
03/12/2025 1.65% 0.60 CHF 0.61 CHF 2,537,000 2,537,000 2,537,000 2,537,000 1,521,920 CHF 1,547,290 CHF 16.25% 103.78%
02/12/2025 1.67% 0.59 CHF 0.60 CHF 2,521,500 2,521,500 2,521,500 2,521,500 1,499,670 CHF 1,524,880 CHF 13.33% 104.62%
28/11/2025 1.60% 0.62 CHF 0.63 CHF 2,420,100 2,420,100 2,420,100 2,420,100 1,499,880 CHF 1,524,080 CHF 100.00% 100.00%
27/11/2025 1.60% 0.62 CHF 0.63 CHF 2,421,400 2,421,400 2,421,400 2,421,400 1,502,030 CHF 1,526,240 CHF 100.00% 100.00%
26/11/2025 1.60% 0.62 CHF 0.63 CHF 2,410,700 2,410,700 2,410,700 2,410,700 1,496,070 CHF 1,520,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.