market maker quality

ISIN: CH0450813958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.57% 0.27 CHF 0.28 CHF 2,355,000 2,355,000 2,355,000 2,355,000 647,625 CHF 671,175 CHF 19.67% 112.98%
16/12/2025 3.36% 0.29 CHF 0.30 CHF 2,189,100 2,189,100 2,189,100 2,189,100 641,307 CHF 663,198 CHF 11.09% 91.37%
15/12/2025 3.18% 0.30 CHF 0.31 CHF 2,164,400 2,164,400 2,164,400 2,164,400 670,964 CHF 692,608 CHF 19.67% 95.64%
12/12/2025 3.04% 0.31 CHF 0.32 CHF 2,041,200 2,041,200 2,041,200 2,041,200 663,390 CHF 683,802 CHF 19.67% 102.05%
10/12/2025 2.77% 0.27 CHF 0.28 CHF 2,602,400 2,602,400 2,602,400 2,602,400 689,636 CHF 709,154 CHF 19.67% 113.70%
09/12/2025 3.57% 0.28 CHF 0.29 CHF 2,491,000 2,491,000 2,491,000 2,491,000 685,025 CHF 709,935 CHF 19.67% 89.86%
08/12/2025 3.57% 0.27 CHF 0.28 CHF 2,364,000 2,364,000 2,364,000 2,364,000 650,100 CHF 673,740 CHF 19.67% 63.05%
05/12/2025 3.55% 0.28 CHF 0.29 CHF 2,417,100 2,417,100 2,417,100 2,417,100 669,492 CHF 693,663 CHF 11.31% 108.98%
03/12/2025 2.84% 0.26 CHF 0.27 CHF 2,625,300 2,625,300 2,625,300 2,625,300 682,578 CHF 702,268 CHF 16.63% 84.32%
02/12/2025 2.00% 0.26 CHF 0.26 CHF 2,748,000 2,748,000 2,748,000 2,748,000 680,130 CHF 693,870 CHF 19.67% 112.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.