market maker quality

ISIN: CH0450813958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.84% 0.26 CHF 0.27 CHF 2,625,300 2,625,300 2,625,300 2,625,300 682,578 CHF 702,268 CHF 16.63% 84.32%
02/12/2025 2.00% 0.26 CHF 0.26 CHF 2,748,000 2,748,000 2,748,000 2,748,000 680,130 CHF 693,870 CHF 19.67% 112.96%
28/11/2025 2.78% 0.27 CHF 0.28 CHF 2,631,200 2,631,200 2,631,200 2,631,200 690,574 CHF 710,138 CHF 33.74% 33.74%
27/11/2025 1.94% 0.26 CHF 0.26 CHF 1,315,600 1,315,600 2,344,290 2,344,290 597,053 CHF 608,775 CHF 100.00% 100.00%
26/11/2025 2.05% 0.26 CHF 0.26 CHF 2,819,600 2,819,600 2,819,600 2,819,600 682,594 CHF 696,692 CHF 100.00% 100.00%
25/11/2025 2.45% 0.22 CHF 0.22 CHF 3,000,000 3,000,000 3,000,000 3,000,000 605,040 CHF 620,040 CHF 100.00% 100.00%
24/11/2025 2.53% 0.21 CHF 0.21 CHF 3,000,000 3,000,000 3,000,000 3,000,000 585,338 CHF 600,338 CHF 100.00% 100.00%
21/11/2025 2.80% 0.18 CHF 0.19 CHF 3,000,000 3,000,000 3,000,000 3,000,000 528,396 CHF 543,396 CHF 100.00% 100.00%
20/11/2025 2.42% 0.21 CHF 0.22 CHF 3,000,000 3,000,000 3,000,000 3,000,000 613,837 CHF 628,837 CHF 100.00% 100.00%
19/11/2025 2.63% 0.18 CHF 0.19 CHF 3,000,000 3,000,000 3,000,000 3,000,000 562,333 CHF 577,333 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.