market maker quality

ISIN: CH0450813974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.04% 0.22 CHF 0.22 CHF 3,000,000 3,000,000 3,000,000 3,000,000 729,595 CHF 744,595 CHF 10.41% 97.42%
16/12/2025 2.12% 0.24 CHF 0.24 CHF 3,000,000 3,000,000 3,000,000 3,000,000 700,696 CHF 715,696 CHF 14.27% 111.66%
15/12/2025 1.94% 0.25 CHF 0.26 CHF 3,000,000 3,000,000 3,000,000 3,000,000 775,546 CHF 790,719 CHF 11.67% 111.07%
12/12/2025 2.69% 0.25 CHF 0.26 CHF 3,000,000 3,000,000 3,000,000 3,000,000 810,000 CHF 832,500 CHF 19.67% 108.24%
10/12/2025 3.70% 0.26 CHF 0.27 CHF 3,000,000 3,000,000 3,000,000 3,000,000 795,000 CHF 825,000 CHF 19.67% 113.70%
09/12/2025 3.64% 0.27 CHF 0.28 CHF 3,000,000 3,000,000 3,000,000 3,000,000 810,000 CHF 840,000 CHF 19.67% 89.85%
08/12/2025 3.53% 0.27 CHF 0.28 CHF 3,000,000 3,000,000 3,000,000 3,000,000 835,434 CHF 865,434 CHF 14.49% 57.87%
05/12/2025 3.51% 0.28 CHF 0.29 CHF 3,000,000 3,000,000 3,000,000 3,000,000 840,000 CHF 870,000 CHF 19.67% 53.68%
03/12/2025 3.73% 0.26 CHF 0.27 CHF 3,000,000 3,000,000 3,000,000 3,000,000 789,368 CHF 819,368 CHF 9.50% 101.84%
02/12/2025 2.16% 0.26 CHF 0.27 CHF 3,000,000 3,000,000 3,000,000 3,000,000 766,237 CHF 783,038 CHF 11.18% 104.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.