market maker quality

ISIN: CH0450813974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.43% 0.20 CHF 0.21 CHF 2,899,200 2,899,200 2,978,030 2,978,030 606,869 CHF 621,759 CHF 100.00% 100.00%
13/02/2026 2.55% 0.21 CHF 0.21 CHF 3,000,000 3,000,000 3,000,000 3,000,000 581,746 CHF 596,746 CHF 99.87% 99.87%
11/02/2026 2.03% 0.25 CHF 0.25 CHF 3,000,000 3,000,000 3,000,000 3,000,000 740,440 CHF 755,619 CHF 99.84% 99.84%
10/02/2026 1.94% 0.26 CHF 0.26 CHF 3,000,000 3,000,000 3,000,000 3,000,000 763,973 CHF 778,973 CHF 99.98% 99.98%
09/02/2026 2.07% 0.26 CHF 0.26 CHF 3,000,000 3,000,000 3,000,000 3,000,000 717,417 CHF 732,417 CHF 100.00% 100.00%
06/02/2026 2.37% 0.23 CHF 0.24 CHF 3,000,000 3,000,000 2,996,590 2,996,590 626,211 CHF 641,211 CHF 99.95% 99.95%
04/02/2026 2.00% 0.24 CHF 0.25 CHF 3,000,000 3,000,000 3,000,000 3,000,000 743,839 CHF 758,839 CHF 99.81% 99.81%
03/02/2026 3.31% 0.26 CHF 0.26 CHF 3,000,000 3,000,000 3,000,000 3,000,000 823,376 CHF 851,218 CHF 99.99% 99.99%
02/02/2026 2.36% 0.27 CHF 0.28 CHF 3,000,000 3,000,000 2,988,620 2,988,620 738,387 CHF 756,096 CHF 100.00% 100.00%
29/01/2026 3.28% 0.24 CHF 0.24 CHF 3,000,000 3,000,000 3,000,000 3,000,000 812,987 CHF 840,311 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.