market maker quality

ISIN: CH0450814097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.50% 204.61 CHF 207.69 CHF 487 480 481 474 99,714 CHF 99,717 CHF 9.84% 109.81%
09/12/2025 1.50% 207.64 CHF 210.77 CHF 480 473 481 473 99,740 CHF 99,722 CHF 9.86% 109.80%
08/12/2025 1.50% 207.21 CHF 210.33 CHF 481 474 480 473 99,723 CHF 99,746 CHF 9.84% 109.83%
05/12/2025 1.50% 206.91 CHF 210.03 CHF 482 475 476 469 99,751 CHF 99,764 CHF 9.84% 109.82%
03/12/2025 1.50% 199.22 CHF 202.22 CHF 500 493 500 493 99,739 CHF 99,684 CHF 9.86% 109.86%
02/12/2025 1.50% 199.04 CHF 202.04 CHF 501 494 504 496 99,725 CHF 99,681 CHF 9.91% 109.53%
28/11/2025 1.50% 201.05 CHF 204.08 CHF 496 489 497 489 99,716 CHF 99,714 CHF 99.66% 99.66%
27/11/2025 1.50% 200.86 CHF 203.89 CHF 496 489 497 489 99,721 CHF 99,681 CHF 99.95% 99.95%
26/11/2025 1.50% 200.51 CHF 203.53 CHF 497 490 496 488 99,702 CHF 99,713 CHF 99.99% 99.99%
25/11/2025 1.50% 199.02 CHF 202.02 CHF 501 494 499 491 99,690 CHF 99,717 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.