market maker quality

ISIN: CH0450814105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.49% 234.66 EUR 238.19 EUR 426 420 422 416 99,987 EUR 100,019 EUR 9.85% 109.81%
09/12/2025 1.49% 237.31 EUR 240.88 EUR 422 415 422 416 100,055 EUR 100,071 EUR 9.84% 109.82%
08/12/2025 1.49% 236.60 EUR 240.16 EUR 423 417 421 415 100,045 EUR 100,068 EUR 9.84% 109.83%
05/12/2025 1.49% 236.79 EUR 240.35 EUR 422 416 417 410 100,062 EUR 100,002 EUR 9.84% 109.81%
03/12/2025 1.49% 228.79 EUR 232.23 EUR 437 431 437 431 99,963 EUR 100,040 EUR 9.84% 109.80%
02/12/2025 1.49% 228.66 EUR 232.10 EUR 437 431 440 434 100,019 EUR 100,027 EUR 9.87% 109.49%
28/11/2025 1.49% 231.36 EUR 234.84 EUR 432 426 433 427 100,002 EUR 100,038 EUR 99.66% 99.66%
27/11/2025 1.49% 230.67 EUR 234.14 EUR 434 427 434 427 100,053 EUR 99,981 EUR 99.94% 99.94%
26/11/2025 1.49% 230.33 EUR 233.79 EUR 434 428 433 427 100,002 EUR 100,026 EUR 99.97% 99.97%
25/11/2025 1.49% 228.40 EUR 231.83 EUR 438 431 436 429 100,008 EUR 100,022 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.