market maker quality

ISIN: CH0450816209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.22% 4.50 CHF 4.51 CHF 210,500 210,500 211,015 211,015 952,815 CHF 954,928 CHF 100.00% 100.00%
11/11/2026 0.22% 4.48 CHF 4.49 CHF 212,000 212,000 206,900 206,900 931,971 CHF 934,040 CHF 100.00% 100.00%
10/11/2026 0.34% 4.58 CHF 4.59 CHF 203,500 203,500 197,857 197,857 916,242 CHF 919,386 CHF 100.00% 100.00%
09/11/2026 0.41% 4.67 CHF 4.69 CHF 194,100 194,100 190,920 190,920 924,275 CHF 928,094 CHF 100.00% 100.00%
06/11/2026 0.40% 5.03 CHF 5.05 CHF 188,800 188,800 193,239 193,239 963,672 CHF 967,537 CHF 100.00% 100.00%
05/11/2026 0.41% 4.97 CHF 4.99 CHF 196,300 196,300 196,838 196,838 954,600 CHF 958,537 CHF 99.48% 99.48%
04/11/2026 0.42% 4.82 CHF 4.84 CHF 197,200 197,200 194,977 194,977 929,218 CHF 933,118 CHF 100.00% 100.00%
03/11/2026 0.41% 4.78 CHF 4.80 CHF 193,500 193,500 196,323 196,323 963,320 CHF 967,246 CHF 99.95% 99.95%
02/11/2026 0.42% 4.82 CHF 4.84 CHF 198,200 198,200 198,538 198,538 940,868 CHF 944,840 CHF 99.23% 99.23%
30/10/2026 0.29% 4.77 CHF 4.79 CHF 199,000 199,000 203,081 203,081 966,577 CHF 969,404 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.