market maker quality

ISIN: CH0450816209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.28% 6.95 CHF 6.97 CHF 42,900 42,900 42,840 42,840 301,539 CHF 302,395 CHF 100.00% 100.00%
10/05/2024 0.28% 7.15 CHF 7.17 CHF 42,800 42,800 42,199 42,199 299,642 CHF 300,486 CHF 99.99% 99.99%
08/05/2024 0.28% 7.16 CHF 7.18 CHF 42,400 42,400 42,339 42,339 303,406 CHF 304,252 CHF 99.16% 99.16%
07/05/2024 0.28% 7.12 CHF 7.14 CHF 42,300 42,300 41,817 41,817 299,058 CHF 299,895 CHF 99.69% 99.69%
06/05/2024 0.27% 7.23 CHF 7.25 CHF 41,500 41,500 41,199 41,199 300,278 CHF 301,102 CHF 100.00% 100.00%
03/05/2024 0.27% 7.39 CHF 7.41 CHF 41,100 41,100 41,466 41,466 304,268 CHF 305,097 CHF 98.77% 98.77%
02/05/2024 0.28% 7.20 CHF 7.22 CHF 41,700 41,700 43,324 43,324 313,109 CHF 313,976 CHF 99.99% 99.99%
30/04/2024 0.28% 6.94 CHF 6.96 CHF 42,500 42,500 42,241 42,241 300,695 CHF 301,541 CHF 100.00% 100.00%
29/04/2024 0.28% 7.28 CHF 7.30 CHF 42,100 42,100 42,160 42,160 304,845 CHF 305,688 CHF 99.82% 99.82%
26/04/2024 0.28% 7.25 CHF 7.27 CHF 42,200 42,200 42,562 42,562 303,638 CHF 304,489 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.