market maker quality

ISIN: CH0450816209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.34% 5.79 CHF 5.81 CHF 95,700 95,700 94,831 94,831 559,136 CHF 561,041 CHF 97.65% 97.65%
31/03/2026 0.34% 5.48 CHF 5.50 CHF 95,000 95,000 94,838 94,838 562,701 CHF 564,600 CHF 98.91% 98.91%
30/03/2026 0.33% 6.14 CHF 6.16 CHF 94,900 94,900 94,240 94,240 563,707 CHF 565,592 CHF 99.84% 99.84%
27/03/2026 0.33% 6.05 CHF 6.07 CHF 93,800 93,800 91,692 91,692 553,102 CHF 554,936 CHF 99.73% 99.73%
26/03/2026 0.32% 6.18 CHF 6.20 CHF 90,300 90,300 90,722 90,722 564,652 CHF 566,467 CHF 99.91% 99.91%
25/03/2026 0.32% 6.19 CHF 6.21 CHF 91,000 91,000 90,183 90,183 558,519 CHF 560,322 CHF 99.76% 99.76%
24/03/2026 0.32% 6.16 CHF 6.18 CHF 89,700 89,700 88,252 88,252 558,712 CHF 560,477 CHF 99.46% 99.46%
23/03/2026 0.31% 6.44 CHF 6.46 CHF 87,300 87,300 85,388 85,388 552,083 CHF 553,791 CHF 95.48% 95.48%
20/03/2026 0.30% 6.57 CHF 6.59 CHF 84,100 84,100 85,545 85,545 562,775 CHF 564,486 CHF 99.83% 99.83%
19/03/2026 0.30% 6.43 CHF 6.45 CHF 86,500 86,500 83,205 83,205 545,859 CHF 547,523 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.