market maker quality

ISIN: CH0450816209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.33% 4.85 CHF 4.86 CHF 120,200 120,200 117,744 117,744 564,509 CHF 566,382 CHF 100.00% 100.00%
22/07/2026 0.40% 4.88 CHF 4.90 CHF 116,100 116,100 114,903 114,903 568,280 CHF 570,578 CHF 100.00% 100.00%
21/07/2026 0.40% 4.96 CHF 4.98 CHF 114,200 114,200 112,109 112,109 562,764 CHF 565,006 CHF 100.00% 100.00%
20/07/2026 0.39% 5.08 CHF 5.10 CHF 110,700 110,700 109,979 109,979 564,367 CHF 566,567 CHF 100.00% 100.00%
17/07/2026 0.39% 5.20 CHF 5.22 CHF 109,500 109,500 111,468 111,468 575,964 CHF 578,194 CHF 99.32% 99.32%
16/07/2026 0.39% 5.08 CHF 5.10 CHF 112,800 112,800 113,160 113,160 573,508 CHF 575,771 CHF 99.98% 99.98%
15/07/2026 0.39% 5.18 CHF 5.20 CHF 113,400 113,400 113,400 113,400 575,780 CHF 578,048 CHF 100.00% 100.00%
14/07/2026 0.40% 5.15 CHF 5.17 CHF 113,400 113,400 112,862 112,862 570,000 CHF 572,257 CHF 100.00% 100.00%
13/07/2026 0.39% 5.05 CHF 5.07 CHF 112,500 112,500 110,107 110,107 559,842 CHF 562,044 CHF 100.00% 100.00%
10/07/2026 0.38% 5.23 CHF 5.25 CHF 108,600 108,600 108,839 108,839 573,016 CHF 575,193 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.