market maker quality

ISIN: CH0450816209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.30% 6.67 CHF 6.69 CHF 85,300 85,300 84,761 84,761 562,686 CHF 564,381 CHF 100.00% 100.00%
13/02/2026 0.30% 6.68 CHF 6.70 CHF 84,400 84,400 85,246 85,246 568,172 CHF 569,877 CHF 99.89% 99.89%
11/02/2026 0.30% 6.42 CHF 6.44 CHF 85,800 85,800 84,596 84,596 556,977 CHF 558,669 CHF 99.77% 99.77%
10/02/2026 0.30% 6.70 CHF 6.72 CHF 83,800 83,800 85,727 85,727 576,836 CHF 578,550 CHF 99.98% 99.98%
09/02/2026 0.31% 6.64 CHF 6.66 CHF 87,000 87,000 88,145 88,145 571,710 CHF 573,473 CHF 99.92% 99.92%
06/02/2026 0.31% 6.42 CHF 6.44 CHF 88,900 88,900 87,779 87,779 558,109 CHF 559,866 CHF 99.53% 99.53%
04/02/2026 0.31% 6.42 CHF 6.44 CHF 88,400 88,400 88,640 88,640 566,492 CHF 568,265 CHF 99.84% 99.84%
03/02/2026 0.31% 6.53 CHF 6.55 CHF 88,800 88,800 90,428 90,428 576,269 CHF 578,078 CHF 99.97% 99.97%
02/02/2026 0.32% 6.12 CHF 6.14 CHF 91,500 91,500 88,878 88,878 552,245 CHF 554,023 CHF 99.16% 99.16%
29/01/2026 0.31% 6.50 CHF 6.52 CHF 89,200 89,200 89,561 89,561 572,647 CHF 574,438 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.