market maker quality

ISIN: CH0450816209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.33% 5.90 CHF 5.92 CHF 93,900 93,900 92,404 92,404 552,457 CHF 554,305 CHF 99.67% 99.67%
29/05/2026 0.33% 6.05 CHF 6.07 CHF 91,400 91,400 94,993 94,993 582,961 CHF 584,861 CHF 99.95% 99.95%
28/05/2026 0.34% 5.98 CHF 6.00 CHF 97,400 97,400 96,443 96,443 565,521 CHF 567,450 CHF 99.64% 99.64%
27/05/2026 0.34% 5.94 CHF 5.96 CHF 95,800 95,800 94,659 94,659 562,565 CHF 564,459 CHF 99.96% 99.96%
26/05/2026 0.33% 6.06 CHF 6.08 CHF 94,000 94,000 92,564 92,564 560,729 CHF 562,580 CHF 99.99% 99.99%
22/05/2026 0.33% 6.16 CHF 6.18 CHF 91,700 91,700 93,138 93,138 571,412 CHF 573,275 CHF 99.99% 99.99%
21/05/2026 0.33% 6.00 CHF 6.02 CHF 94,100 94,100 95,715 95,715 573,171 CHF 575,085 CHF 99.76% 99.76%
20/05/2026 0.34% 5.94 CHF 5.96 CHF 96,800 96,800 95,540 95,540 561,897 CHF 563,808 CHF 99.90% 99.90%
19/05/2026 0.33% 5.88 CHF 5.90 CHF 94,800 94,800 94,380 94,380 563,090 CHF 564,977 CHF 99.98% 99.98%
18/05/2026 0.33% 5.97 CHF 5.99 CHF 94,100 94,100 93,921 93,921 566,156 CHF 568,034 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.