market maker quality

ISIN: CH0450816209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 5.64 CHF 5.66 CHF 102,300 102,300 103,355 103,355 582,028 CHF 584,095 CHF 10.25% 110.23%
02/12/2025 0.36% 5.66 CHF 5.68 CHF 103,400 103,400 100,205 100,205 563,488 CHF 565,493 CHF 9.85% 109.01%
28/11/2025 0.35% 5.78 CHF 5.80 CHF 99,700 99,700 100,843 100,843 578,981 CHF 580,998 CHF 100.00% 100.00%
27/11/2025 0.35% 5.67 CHF 5.69 CHF 101,600 101,600 101,841 101,841 578,253 CHF 580,290 CHF 100.00% 100.00%
26/11/2025 0.35% 5.68 CHF 5.70 CHF 102,000 102,000 102,180 102,180 579,857 CHF 581,900 CHF 100.00% 100.00%
25/11/2025 0.35% 5.64 CHF 5.66 CHF 102,300 102,300 100,854 100,854 571,426 CHF 573,443 CHF 99.97% 99.97%
24/11/2025 0.34% 5.82 CHF 5.84 CHF 99,900 99,900 97,363 97,363 567,010 CHF 568,958 CHF 99.99% 99.99%
21/11/2025 0.33% 5.92 CHF 5.94 CHF 95,700 95,700 96,002 96,002 575,711 CHF 577,631 CHF 99.97% 99.97%
20/11/2025 0.33% 5.96 CHF 5.98 CHF 96,200 96,200 95,598 95,598 570,675 CHF 572,586 CHF 100.00% 100.00%
19/11/2025 0.33% 6.03 CHF 6.05 CHF 95,300 95,300 91,454 91,454 554,175 CHF 556,004 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.