market maker quality

ISIN: CH0450816209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.25% 3.95 CHF 3.96 CHF 245,600 245,600 241,466 241,466 956,449 CHF 958,863 CHF 100.00% 100.00%
09/09/2026 0.25% 4.01 CHF 4.02 CHF 238,700 238,700 241,569 241,569 978,410 CHF 980,826 CHF 100.00% 100.00%
08/09/2026 0.25% 4.09 CHF 4.10 CHF 243,500 243,500 239,672 239,672 965,068 CHF 967,465 CHF 100.00% 100.00%
07/09/2026 0.25% 4.07 CHF 4.08 CHF 237,100 237,100 235,949 235,949 962,790 CHF 965,155 CHF 100.00% 100.00%
04/09/2026 0.24% 4.08 CHF 4.09 CHF 236,300 236,300 234,507 234,507 960,862 CHF 963,207 CHF 100.00% 100.00%
03/09/2026 0.24% 4.17 CHF 4.18 CHF 233,300 233,300 238,910 238,910 994,428 CHF 996,817 CHF 99.66% 99.66%
02/09/2026 0.25% 4.03 CHF 4.04 CHF 242,800 242,800 236,652 236,652 948,233 CHF 950,599 CHF 100.00% 100.00%
01/09/2026 0.24% 4.09 CHF 4.10 CHF 232,500 232,500 229,799 229,799 955,601 CHF 957,899 CHF 100.00% 100.00%
31/08/2026 0.24% 4.18 CHF 4.19 CHF 228,000 228,000 224,642 224,642 952,701 CHF 954,954 CHF 99.80% 99.80%
28/08/2026 0.23% 4.24 CHF 4.25 CHF 223,400 223,400 225,314 225,314 970,041 CHF 972,294 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.