market maker quality

ISIN: CH0450816209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.36% 5.57 CHF 5.59 CHF 102,800 102,800 105,216 105,216 578,843 CHF 580,947 CHF 10.17% 110.13%
16/12/2025 0.37% 5.46 CHF 5.48 CHF 105,300 105,300 105,397 105,397 571,589 CHF 573,697 CHF 10.13% 109.56%
15/12/2025 0.36% 5.49 CHF 5.51 CHF 105,400 105,400 102,707 102,707 569,501 CHF 571,555 CHF 9.86% 109.64%
12/12/2025 0.35% 5.58 CHF 5.60 CHF 102,700 102,700 102,217 102,217 576,128 CHF 578,173 CHF 10.18% 110.10%
10/12/2025 0.37% 5.53 CHF 5.55 CHF 105,700 105,700 108,758 108,758 586,240 CHF 588,416 CHF 10.61% 110.59%
09/12/2025 0.37% 5.35 CHF 5.37 CHF 109,000 109,000 108,913 108,913 580,701 CHF 582,879 CHF 11.36% 111.28%
08/12/2025 0.37% 5.31 CHF 5.33 CHF 108,900 108,900 106,140 106,140 577,094 CHF 579,217 CHF 9.98% 109.95%
05/12/2025 0.36% 5.44 CHF 5.46 CHF 106,100 106,100 102,968 102,968 564,343 CHF 566,403 CHF 10.05% 109.90%
03/12/2025 0.35% 5.64 CHF 5.66 CHF 102,300 102,300 103,355 103,355 582,028 CHF 584,095 CHF 10.25% 110.23%
02/12/2025 0.36% 5.66 CHF 5.68 CHF 103,400 103,400 100,205 100,205 563,488 CHF 565,493 CHF 9.85% 109.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.