market maker quality

ISIN: CH0450816217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.36% 2.76 CHF 2.77 CHF 110,700 110,700 112,076 112,076 306,548 CHF 307,669 CHF 100.00% 100.00%
13/05/2024 0.37% 2.71 CHF 2.72 CHF 113,000 113,000 113,060 113,060 303,056 CHF 304,187 CHF 100.00% 100.00%
10/05/2024 0.38% 2.64 CHF 2.65 CHF 113,200 113,200 114,463 114,463 304,431 CHF 305,576 CHF 100.00% 100.00%
08/05/2024 0.38% 2.64 CHF 2.65 CHF 114,100 114,100 114,159 114,159 301,156 CHF 302,298 CHF 99.15% 99.15%
07/05/2024 0.38% 2.66 CHF 2.67 CHF 114,200 114,200 115,261 115,261 304,755 CHF 305,908 CHF 99.69% 99.69%
06/05/2024 0.38% 2.62 CHF 2.63 CHF 116,000 116,000 116,542 116,542 302,539 CHF 303,705 CHF 100.00% 100.00%
03/05/2024 0.39% 2.56 CHF 2.57 CHF 117,000 117,000 116,024 116,024 299,372 CHF 300,532 CHF 98.78% 98.78%
02/05/2024 0.38% 2.63 CHF 2.64 CHF 115,500 115,500 111,771 111,771 293,012 CHF 294,130 CHF 100.00% 100.00%
30/04/2024 0.37% 2.74 CHF 2.75 CHF 113,000 113,000 113,554 113,554 303,829 CHF 304,965 CHF 100.00% 100.00%
29/04/2024 0.38% 2.61 CHF 2.62 CHF 114,000 114,000 113,880 113,880 300,042 CHF 301,180 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.