market maker quality

ISIN: CH0450816217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.68% 1.45 CHF 1.46 CHF 385,600 385,600 387,397 387,397 563,958 CHF 567,832 CHF 100.00% 100.00%
13/02/2026 0.69% 1.45 CHF 1.46 CHF 388,600 388,600 385,279 385,279 559,216 CHF 563,069 CHF 99.94% 99.94%
11/02/2026 0.68% 1.51 CHF 1.52 CHF 383,200 383,200 387,586 387,586 570,003 CHF 573,879 CHF 99.98% 99.98%
10/02/2026 0.69% 1.45 CHF 1.46 CHF 390,500 390,500 382,975 382,975 551,342 CHF 555,171 CHF 100.00% 100.00%
09/02/2026 0.67% 1.46 CHF 1.47 CHF 378,000 378,000 373,785 373,785 559,182 CHF 562,920 CHF 100.00% 100.00%
06/02/2026 0.65% 1.51 CHF 1.52 CHF 371,100 371,100 374,087 374,087 571,826 CHF 575,571 CHF 99.66% 99.66%
04/02/2026 0.65% 1.52 CHF 1.53 CHF 372,700 372,700 371,739 371,739 566,146 CHF 569,863 CHF 99.98% 99.98%
03/02/2026 0.65% 1.49 CHF 1.50 CHF 371,100 371,100 365,491 365,491 558,241 CHF 561,896 CHF 100.00% 100.00%
02/02/2026 0.64% 1.59 CHF 1.60 CHF 361,800 361,800 369,984 369,984 580,323 CHF 584,023 CHF 99.17% 99.17%
29/01/2026 0.65% 1.50 CHF 1.51 CHF 368,400 368,400 367,138 367,138 561,571 CHF 565,242 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.