market maker quality

ISIN: CH0450816217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.79 CHF 1.80 CHF 321,500 321,500 318,853 318,853 572,627 CHF 575,816 CHF 10.77% 109.63%
02/12/2025 0.56% 1.79 CHF 1.80 CHF 318,600 318,600 322,600 322,600 579,087 CHF 582,313 CHF 19.67% 111.59%
28/11/2025 0.56% 1.75 CHF 1.76 CHF 327,600 327,600 324,472 324,472 573,119 CHF 576,364 CHF 100.00% 100.00%
27/11/2025 0.56% 1.79 CHF 1.80 CHF 322,400 322,400 321,739 321,739 574,985 CHF 578,203 CHF 100.00% 100.00%
26/11/2025 0.56% 1.79 CHF 1.80 CHF 321,400 321,400 320,919 320,919 573,923 CHF 577,132 CHF 100.00% 100.00%
25/11/2025 0.56% 1.80 CHF 1.81 CHF 320,600 320,600 324,276 324,276 581,140 CHF 584,383 CHF 99.99% 99.99%
24/11/2025 0.57% 1.75 CHF 1.76 CHF 326,700 326,700 333,283 333,283 581,712 CHF 585,045 CHF 100.00% 100.00%
21/11/2025 0.59% 1.72 CHF 1.73 CHF 337,600 337,600 336,755 336,755 572,004 CHF 575,372 CHF 100.00% 100.00%
20/11/2025 0.58% 1.71 CHF 1.72 CHF 336,200 336,200 337,826 337,826 576,484 CHF 579,862 CHF 100.00% 100.00%
19/11/2025 0.59% 1.69 CHF 1.70 CHF 338,900 338,900 349,898 349,898 588,749 CHF 592,248 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.