market maker quality

ISIN: CH0450816217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.55% 1.80 CHF 1.81 CHF 322,300 322,300 315,825 315,825 575,926 CHF 579,085 CHF 9.87% 107.65%
16/12/2025 0.54% 1.84 CHF 1.85 CHF 315,800 315,800 315,302 315,302 583,525 CHF 586,678 CHF 9.86% 109.86%
15/12/2025 0.55% 1.83 CHF 1.84 CHF 315,300 315,300 321,748 321,748 582,510 CHF 585,728 CHF 10.07% 108.27%
12/12/2025 0.56% 1.80 CHF 1.81 CHF 321,900 321,900 323,154 323,154 576,194 CHF 579,425 CHF 10.19% 109.97%
10/12/2025 0.53% 1.82 CHF 1.83 CHF 314,000 314,000 307,103 307,103 572,764 CHF 575,835 CHF 11.69% 103.61%
09/12/2025 0.53% 1.88 CHF 1.89 CHF 305,800 305,800 306,024 306,024 577,850 CHF 580,910 CHF 13.19% 110.08%
08/12/2025 0.54% 1.90 CHF 1.91 CHF 306,100 306,100 311,761 311,761 579,754 CHF 582,871 CHF 10.77% 110.37%
05/12/2025 0.54% 1.86 CHF 1.87 CHF 312,300 312,300 319,082 319,082 588,398 CHF 591,589 CHF 11.16% 110.41%
03/12/2025 0.56% 1.79 CHF 1.80 CHF 321,500 321,500 318,853 318,853 572,627 CHF 575,816 CHF 10.77% 109.63%
02/12/2025 0.56% 1.79 CHF 1.80 CHF 318,600 318,600 322,600 322,600 579,087 CHF 582,313 CHF 19.67% 111.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.