market maker quality

ISIN: CH0450816225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.62 CHF 1.63 CHF 305,200 305,200 320,384 320,384 508,107 CHF 511,311 CHF 10.55% 102.90%
02/12/2025 0.65% 1.55 CHF 1.56 CHF 321,500 321,500 307,447 307,447 474,591 CHF 477,666 CHF 13.23% 111.34%
28/11/2025 0.65% 1.58 CHF 1.59 CHF 323,500 323,500 324,283 324,283 496,594 CHF 499,837 CHF 100.00% 100.00%
27/11/2025 0.65% 1.54 CHF 1.55 CHF 324,900 324,900 327,547 327,547 502,684 CHF 505,960 CHF 100.00% 100.00%
26/11/2025 0.66% 1.54 CHF 1.55 CHF 329,300 329,300 334,958 334,958 508,342 CHF 511,691 CHF 100.00% 100.00%
25/11/2025 0.67% 1.50 CHF 1.51 CHF 338,800 338,800 333,628 333,628 492,977 CHF 496,313 CHF 100.00% 100.00%
24/11/2025 0.66% 1.49 CHF 1.50 CHF 330,300 330,300 325,784 325,784 491,080 CHF 494,338 CHF 100.00% 100.00%
21/11/2025 0.65% 1.48 CHF 1.49 CHF 323,000 323,000 326,428 326,428 500,638 CHF 503,902 CHF 99.98% 99.98%
20/11/2025 0.65% 1.55 CHF 1.56 CHF 328,700 328,700 313,566 313,566 480,758 CHF 483,893 CHF 99.99% 99.99%
19/11/2025 0.61% 1.58 CHF 1.59 CHF 303,700 303,700 289,101 289,102 470,216 CHF 473,108 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.