market maker quality

ISIN: CH0450816225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.17% 0.84 CHF 0.85 CHF 591,500 591,500 575,276 575,276 488,992 CHF 494,745 CHF 100.00% 100.00%
22/07/2026 1.12% 0.88 CHF 0.89 CHF 564,500 564,500 554,438 554,438 492,452 CHF 497,997 CHF 100.00% 100.00%
21/07/2026 1.09% 0.89 CHF 0.90 CHF 547,800 547,800 534,018 534,018 485,847 CHF 491,187 CHF 100.00% 100.00%
20/07/2026 1.06% 0.91 CHF 0.92 CHF 524,800 524,800 520,837 520,837 488,863 CHF 494,071 CHF 100.00% 100.00%
17/07/2026 1.04% 0.96 CHF 0.97 CHF 518,300 518,300 516,277 516,277 492,260 CHF 497,425 CHF 100.00% 100.00%
16/07/2026 1.04% 0.94 CHF 0.95 CHF 515,200 515,200 533,324 533,324 509,443 CHF 514,776 CHF 100.00% 100.00%
15/07/2026 1.07% 0.96 CHF 0.97 CHF 545,500 545,500 546,878 546,878 506,781 CHF 512,250 CHF 100.00% 100.00%
14/07/2026 1.09% 0.96 CHF 0.97 CHF 547,900 547,900 538,546 538,546 494,118 CHF 499,503 CHF 100.00% 100.00%
13/07/2026 1.07% 0.90 CHF 0.91 CHF 532,400 532,400 519,898 519,898 484,172 CHF 489,371 CHF 100.00% 100.00%
10/07/2026 1.03% 0.96 CHF 0.97 CHF 511,700 511,700 513,202 513,202 497,750 CHF 502,882 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.