market maker quality

ISIN: CH0450816225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.48% 2.08 CHF 2.09 CHF 231,000 231,000 227,881 227,881 473,786 CHF 476,064 CHF 100.00% 100.00%
13/02/2026 0.48% 2.09 CHF 2.10 CHF 225,900 225,900 227,104 227,104 475,643 CHF 477,914 CHF 99.97% 99.97%
11/02/2026 0.47% 2.01 CHF 2.02 CHF 221,400 221,400 218,926 218,926 466,391 CHF 468,580 CHF 99.88% 99.88%
10/02/2026 0.45% 2.19 CHF 2.20 CHF 217,400 217,400 223,933 223,933 493,045 CHF 495,284 CHF 100.00% 100.00%
09/02/2026 0.48% 2.18 CHF 2.19 CHF 228,300 228,300 242,505 242,505 504,220 CHF 506,645 CHF 99.94% 99.94%
06/02/2026 0.52% 1.95 CHF 1.96 CHF 252,000 252,000 247,877 247,877 473,752 CHF 476,233 CHF 99.56% 99.56%
04/02/2026 0.51% 1.92 CHF 1.93 CHF 243,200 243,200 247,411 247,411 482,448 CHF 484,922 CHF 99.90% 99.90%
03/02/2026 0.52% 1.99 CHF 2.00 CHF 250,200 250,200 247,560 247,560 474,552 CHF 477,028 CHF 99.99% 99.99%
02/02/2026 0.51% 1.85 CHF 1.86 CHF 245,800 245,800 228,812 228,812 443,759 CHF 446,048 CHF 99.17% 99.17%
29/01/2026 0.45% 2.21 CHF 2.22 CHF 214,600 214,600 213,091 213,091 471,026 CHF 473,156 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.