market maker quality

ISIN: CH0450816225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.78% 0.55 CHF 0.56 CHF 908,700 908,700 885,771 885,771 493,712 CHF 502,581 CHF 100.00% 100.00%
11/11/2026 1.72% 0.56 CHF 0.57 CHF 872,500 872,500 809,322 809,322 466,140 CHF 474,233 CHF 100.00% 100.00%
10/11/2026 1.54% 0.60 CHF 0.61 CHF 767,500 767,500 756,762 756,762 488,472 CHF 496,040 CHF 100.00% 100.00%
09/11/2026 1.51% 0.65 CHF 0.66 CHF 749,700 749,700 741,416 741,416 493,555 CHF 501,026 CHF 100.00% 100.00%
06/11/2026 1.48% 0.67 CHF 0.68 CHF 745,500 745,500 738,062 738,062 495,177 CHF 502,558 CHF 100.00% 100.00%
05/11/2026 1.44% 0.70 CHF 0.71 CHF 733,200 733,200 717,697 717,697 494,382 CHF 501,559 CHF 99.45% 99.45%
04/11/2026 1.43% 0.68 CHF 0.69 CHF 707,400 707,400 733,768 733,768 509,550 CHF 516,888 CHF 100.00% 100.00%
03/11/2026 1.47% 0.66 CHF 0.67 CHF 751,400 751,400 748,280 748,280 504,500 CHF 511,982 CHF 100.00% 100.00%
02/11/2026 1.49% 0.67 CHF 0.68 CHF 746,300 746,300 763,156 763,156 508,667 CHF 516,300 CHF 99.22% 99.22%
30/10/2026 1.53% 0.65 CHF 0.66 CHF 775,000 775,000 811,244 811,244 527,231 CHF 535,344 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.