market maker quality

ISIN: CH0450816225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.71% 1.40 CHF 1.41 CHF 341,600 341,600 362,476 362,476 511,030 CHF 514,670 CHF 97.90% 97.90%
31/03/2026 0.77% 1.24 CHF 1.25 CHF 378,300 378,300 377,599 377,599 487,292 CHF 491,072 CHF 99.10% 99.10%
30/03/2026 0.77% 1.29 CHF 1.30 CHF 377,800 377,800 368,691 368,691 478,640 CHF 482,327 CHF 99.98% 99.98%
27/03/2026 0.74% 1.36 CHF 1.37 CHF 362,700 362,700 351,122 351,122 475,586 CHF 479,097 CHF 99.97% 99.97%
26/03/2026 0.70% 1.42 CHF 1.43 CHF 343,500 343,500 333,457 333,457 477,419 CHF 480,753 CHF 99.95% 99.95%
25/03/2026 0.67% 1.44 CHF 1.45 CHF 326,900 326,900 324,329 324,329 481,301 CHF 484,545 CHF 99.80% 99.80%
24/03/2026 0.66% 1.47 CHF 1.48 CHF 322,800 322,800 313,495 313,495 473,926 CHF 477,061 CHF 99.51% 99.51%
23/03/2026 0.66% 1.54 CHF 1.55 CHF 307,400 307,400 308,215 308,215 465,948 CHF 469,030 CHF 97.48% 97.48%
20/03/2026 0.65% 1.53 CHF 1.54 CHF 308,900 308,900 327,677 327,677 502,569 CHF 505,846 CHF 99.95% 99.95%
19/03/2026 0.69% 1.46 CHF 1.47 CHF 340,300 340,300 322,992 322,992 465,885 CHF 469,115 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.