market maker quality

ISIN: CH0450816225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.21% 0.82 CHF 0.83 CHF 609,300 609,300 589,906 589,906 484,564 CHF 490,464 CHF 100.00% 100.00%
09/09/2026 1.17% 0.83 CHF 0.84 CHF 576,900 576,900 594,473 594,473 506,467 CHF 512,412 CHF 100.00% 100.00%
08/09/2026 1.20% 0.85 CHF 0.86 CHF 606,200 606,200 592,766 592,766 492,228 CHF 498,156 CHF 100.00% 100.00%
07/09/2026 1.18% 0.85 CHF 0.86 CHF 583,800 583,800 580,900 580,900 492,737 CHF 498,562 CHF 100.00% 100.00%
04/09/2026 1.17% 0.85 CHF 0.86 CHF 581,700 581,700 580,382 580,382 492,388 CHF 498,192 CHF 100.00% 100.00%
03/09/2026 1.16% 0.87 CHF 0.88 CHF 579,500 579,500 605,012 605,012 518,785 CHF 524,835 CHF 99.67% 99.67%
02/09/2026 1.24% 0.82 CHF 0.83 CHF 622,300 622,300 600,644 600,644 483,444 CHF 489,451 CHF 100.00% 100.00%
01/09/2026 1.17% 0.83 CHF 0.84 CHF 586,300 586,300 577,851 577,851 489,560 CHF 495,339 CHF 100.00% 100.00%
31/08/2026 1.15% 0.87 CHF 0.88 CHF 572,300 572,300 547,433 547,433 475,181 CHF 480,673 CHF 99.77% 99.77%
28/08/2026 1.09% 0.88 CHF 0.89 CHF 534,100 534,100 539,616 539,621 493,859 CHF 499,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.