market maker quality

ISIN: CH0450816225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.72% 1.34 CHF 1.35 CHF 344,400 344,400 338,648 338,648 470,232 CHF 473,619 CHF 99.72% 99.72%
29/05/2026 0.70% 1.45 CHF 1.46 CHF 334,900 334,900 352,945 352,945 504,742 CHF 508,272 CHF 100.00% 100.00%
28/05/2026 0.74% 1.41 CHF 1.42 CHF 365,100 365,100 358,159 358,159 481,252 CHF 484,834 CHF 99.90% 99.90%
27/05/2026 0.72% 1.38 CHF 1.39 CHF 353,500 353,500 349,375 349,375 484,628 CHF 488,121 CHF 99.98% 99.98%
26/05/2026 0.71% 1.39 CHF 1.40 CHF 346,700 346,700 348,554 348,554 489,564 CHF 493,050 CHF 100.00% 100.00%
22/05/2026 0.72% 1.39 CHF 1.40 CHF 349,900 349,900 355,234 355,234 492,265 CHF 495,818 CHF 99.95% 99.95%
21/05/2026 0.73% 1.34 CHF 1.35 CHF 358,800 358,800 364,550 364,550 494,864 CHF 498,509 CHF 99.82% 99.82%
20/05/2026 0.75% 1.36 CHF 1.37 CHF 368,400 368,400 359,849 359,849 476,632 CHF 480,230 CHF 99.92% 99.92%
19/05/2026 0.73% 1.32 CHF 1.33 CHF 354,200 354,200 347,839 347,839 475,996 CHF 479,474 CHF 99.98% 99.98%
18/05/2026 0.71% 1.40 CHF 1.41 CHF 343,600 343,600 344,678 344,678 486,014 CHF 489,461 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.