market maker quality

ISIN: CH0450816225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 0.59% 1.68 CHF 1.69 CHF 165,400 165,400 166,904 166,904 282,696 CHF 284,366 CHF 100.00% 100.00%
03/05/2024 0.60% 1.71 CHF 1.72 CHF 168,000 168,000 174,201 174,201 291,605 CHF 293,347 CHF 98.77% 98.77%
02/05/2024 0.63% 1.56 CHF 1.57 CHF 178,200 178,200 188,490 188,490 296,268 CHF 298,153 CHF 99.99% 99.99%
30/04/2024 0.63% 1.50 CHF 1.51 CHF 177,200 177,200 176,754 176,754 278,580 CHF 280,348 CHF 99.78% 99.78%
29/04/2024 0.62% 1.62 CHF 1.63 CHF 176,700 176,700 176,281 176,281 282,067 CHF 283,830 CHF 99.83% 99.83%
26/04/2024 0.62% 1.55 CHF 1.56 CHF 176,100 176,100 177,491 177,491 283,315 CHF 285,090 CHF 99.34% 99.34%
25/04/2024 0.63% 1.58 CHF 1.59 CHF 178,500 178,500 179,462 179,462 282,843 CHF 284,637 CHF 99.91% 99.91%
24/04/2024 0.63% 1.57 CHF 1.58 CHF 180,200 180,200 175,836 175,836 276,598 CHF 278,357 CHF 99.54% 99.54%
23/04/2024 0.61% 1.63 CHF 1.64 CHF 173,000 173,000 173,524 173,524 281,590 CHF 283,326 CHF 99.15% 99.15%
22/04/2024 0.61% 1.61 CHF 1.62 CHF 174,000 174,000 170,219 170,219 276,516 CHF 278,219 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.