market maker quality

ISIN: CH0450816233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
31/03/2026 0.92% 1.13 CHF 1.11 CHF 455,800 456,100 456,100 456,100 495,441 CHF 500,002 CHF 45.50% 99.01%
30/03/2026 0.92% 1.09 CHF 1.10 CHF 456,200 456,200 464,946 464,946 502,486 CHF 507,135 CHF 99.92% 99.92%
27/03/2026 0.96% 1.04 CHF 1.05 CHF 471,000 471,000 483,186 483,186 502,117 CHF 506,949 CHF 99.92% 99.92%
26/03/2026 1.01% 1.00 CHF 1.01 CHF 491,300 491,300 502,973 502,973 495,851 CHF 500,880 CHF 99.94% 99.94%
25/03/2026 1.04% 0.98 CHF 0.99 CHF 510,700 510,700 513,902 513,902 489,714 CHF 494,853 CHF 99.90% 99.90%
24/03/2026 1.06% 0.96 CHF 0.97 CHF 515,800 515,800 527,919 527,919 493,854 CHF 499,134 CHF 99.70% 99.70%
23/03/2026 1.06% 0.92 CHF 0.93 CHF 536,000 536,000 534,459 534,459 500,346 CHF 505,691 CHF 98.16% 98.16%
20/03/2026 1.07% 0.93 CHF 0.94 CHF 533,700 533,700 506,998 506,998 470,055 CHF 475,125 CHF 99.93% 99.93%
19/03/2026 1.00% 0.98 CHF 0.99 CHF 489,200 489,200 509,449 509,449 506,049 CHF 511,144 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.