market maker quality

ISIN: CH0450816233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.28% 3.62 CHF 3.63 CHF 79,100 79,100 75,391 75,391 270,101 CHF 270,855 CHF 99.99% 99.99%
30/04/2024 0.28% 3.79 CHF 3.80 CHF 78,400 78,400 78,482 78,482 284,607 CHF 285,392 CHF 99.77% 99.77%
29/04/2024 0.28% 3.52 CHF 3.53 CHF 78,600 78,600 78,719 78,719 281,375 CHF 282,162 CHF 99.82% 99.82%
26/04/2024 0.28% 3.69 CHF 3.70 CHF 78,800 78,800 78,256 78,256 280,601 CHF 281,384 CHF 99.18% 99.18%
25/04/2024 0.27% 3.63 CHF 3.64 CHF 77,900 77,900 77,539 77,539 281,638 CHF 282,414 CHF 99.91% 99.91%
24/04/2024 0.27% 3.65 CHF 3.66 CHF 77,300 77,300 78,794 78,794 286,892 CHF 287,680 CHF 99.53% 99.53%
23/04/2024 0.28% 3.52 CHF 3.53 CHF 79,800 79,800 79,612 79,612 281,374 CHF 282,171 CHF 99.13% 99.13%
22/04/2024 0.28% 3.55 CHF 3.56 CHF 79,500 79,500 80,860 80,860 285,621 CHF 286,430 CHF 99.55% 99.55%
19/04/2024 0.29% 3.43 CHF 3.44 CHF 81,800 81,800 81,981 81,981 280,024 CHF 280,844 CHF 99.99% 99.99%
18/04/2024 0.29% 3.54 CHF 3.55 CHF 82,200 82,200 81,117 81,117 279,986 CHF 280,797 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.