market maker quality

ISIN: CH0450816233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 1.05 CHF 1.06 CHF 467,000 467,000 447,494 447,494 481,674 CHF 486,149 CHF 10.38% 103.88%
02/12/2025 0.90% 1.10 CHF 1.11 CHF 446,500 446,500 459,039 459,039 507,463 CHF 512,053 CHF 16.70% 114.31%
28/11/2025 0.89% 1.09 CHF 1.10 CHF 441,400 441,400 440,437 440,437 495,265 CHF 499,669 CHF 100.00% 100.00%
27/11/2025 0.89% 1.12 CHF 1.13 CHF 439,900 439,900 436,832 436,832 490,310 CHF 494,679 CHF 100.00% 100.00%
26/11/2025 0.88% 1.12 CHF 1.13 CHF 434,900 434,900 428,700 428,700 487,005 CHF 491,292 CHF 100.00% 100.00%
25/11/2025 0.85% 1.15 CHF 1.16 CHF 424,600 424,600 429,770 429,770 502,047 CHF 506,345 CHF 100.00% 100.00%
24/11/2025 0.87% 1.16 CHF 1.17 CHF 433,300 433,300 437,876 437,876 501,908 CHF 506,287 CHF 100.00% 100.00%
21/11/2025 0.88% 1.16 CHF 1.17 CHF 441,000 441,000 437,090 437,090 493,097 CHF 497,468 CHF 99.98% 99.98%
20/11/2025 0.88% 1.12 CHF 1.13 CHF 434,600 434,600 450,879 450,879 509,123 CHF 513,632 CHF 100.00% 100.00%
19/11/2025 0.93% 1.10 CHF 1.11 CHF 461,600 461,600 479,637 479,637 513,016 CHF 517,812 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.