market maker quality

ISIN: CH0450816233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.37% 0.72 CHF 0.73 CHF 646,400 646,400 653,174 653,174 471,985 CHF 478,517 CHF 100.00% 100.00%
13/02/2026 1.38% 0.72 CHF 0.73 CHF 657,900 657,900 654,951 654,951 470,320 CHF 476,869 CHF 99.98% 99.98%
11/02/2026 1.41% 0.75 CHF 0.76 CHF 668,100 668,100 674,070 674,070 476,340 CHF 483,080 CHF 99.98% 99.98%
10/02/2026 1.45% 0.69 CHF 0.70 CHF 678,100 678,100 661,258 661,258 451,686 CHF 458,298 CHF 100.00% 100.00%
09/02/2026 1.37% 0.69 CHF 0.70 CHF 650,000 650,000 616,670 616,670 448,081 CHF 454,247 CHF 99.99% 99.99%
06/02/2026 1.25% 0.78 CHF 0.79 CHF 594,800 594,800 601,364 601,364 480,307 CHF 486,328 CHF 99.63% 99.63%
04/02/2026 1.27% 0.80 CHF 0.81 CHF 611,700 611,700 603,044 603,044 472,802 CHF 478,833 CHF 100.00% 100.00%
03/02/2026 1.24% 0.77 CHF 0.78 CHF 597,400 597,400 602,440 602,440 480,988 CHF 487,012 CHF 100.00% 100.00%
02/02/2026 1.26% 0.83 CHF 0.84 CHF 605,800 605,800 639,604 639,604 504,669 CHF 511,067 CHF 99.17% 99.17%
29/01/2026 1.42% 0.70 CHF 0.71 CHF 670,200 670,200 673,822 673,822 472,276 CHF 479,015 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.