market maker quality

ISIN: CH0450816324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.25% 0.45 CHF 0.46 CHF 687,700 687,700 661,167 661,166 290,807 CHF 297,418 CHF 100.00% 100.00%
22/07/2026 2.11% 0.46 CHF 0.47 CHF 643,400 643,400 630,772 630,772 295,901 CHF 302,208 CHF 100.00% 100.00%
21/07/2026 2.05% 0.47 CHF 0.48 CHF 622,300 622,300 600,610 600,610 289,846 CHF 295,852 CHF 100.00% 100.00%
20/07/2026 1.97% 0.49 CHF 0.50 CHF 586,100 586,100 579,068 579,068 291,065 CHF 296,856 CHF 100.00% 100.00%
17/07/2026 1.95% 0.52 CHF 0.53 CHF 574,600 574,600 593,891 593,891 302,466 CHF 308,406 CHF 99.32% 99.32%
16/07/2026 2.02% 0.49 CHF 0.50 CHF 606,900 606,900 610,858 610,858 300,017 CHF 306,126 CHF 100.00% 100.00%
15/07/2026 2.00% 0.51 CHF 0.52 CHF 613,500 613,500 613,321 613,321 303,019 CHF 309,152 CHF 100.00% 100.00%
14/07/2026 2.02% 0.51 CHF 0.52 CHF 613,300 613,300 607,865 607,865 297,431 CHF 303,510 CHF 100.00% 100.00%
13/07/2026 1.99% 0.49 CHF 0.50 CHF 604,300 604,300 579,830 578,137 288,230 CHF 293,149 CHF 100.00% 100.00%
10/07/2026 1.85% 0.53 CHF 0.54 CHF 563,500 563,500 565,954 565,954 302,552 CHF 308,212 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.