market maker quality

ISIN: CH0450816324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.80% 0.35 CHF 0.36 CHF 1,360,900 1,360,900 1,369,590 1,369,590 483,882 CHF 497,599 CHF 100.00% 100.00%
11/11/2026 2.81% 0.35 CHF 0.36 CHF 1,379,000 1,379,000 1,315,880 1,315,880 462,502 CHF 475,661 CHF 100.00% 100.00%
10/11/2026 2.65% 0.36 CHF 0.37 CHF 1,273,900 1,273,900 1,206,480 1,206,480 449,088 CHF 461,153 CHF 100.00% 100.00%
09/11/2026 2.43% 0.38 CHF 0.39 CHF 1,161,500 1,161,500 1,125,080 1,125,080 458,488 CHF 469,739 CHF 100.00% 100.00%
06/11/2026 2.30% 0.44 CHF 0.45 CHF 1,101,100 1,101,100 1,150,590 1,150,590 494,838 CHF 506,343 CHF 100.00% 100.00%
05/11/2026 2.42% 0.43 CHF 0.44 CHF 1,183,700 1,183,700 1,190,200 1,190,220 485,480 CHF 497,390 CHF 99.47% 99.47%
04/11/2026 2.50% 0.40 CHF 0.41 CHF 1,194,700 1,194,700 1,168,690 1,168,690 462,516 CHF 474,203 CHF 100.00% 100.00%
03/11/2026 2.37% 0.40 CHF 0.41 CHF 1,151,400 1,151,400 1,183,290 1,183,290 494,011 CHF 505,844 CHF 99.99% 99.99%
02/11/2026 2.53% 0.40 CHF 0.41 CHF 1,204,600 1,204,600 1,209,300 1,209,300 473,297 CHF 485,395 CHF 99.23% 99.23%
30/10/2026 2.51% 0.40 CHF 0.41 CHF 1,213,600 1,213,600 1,261,250 1,261,250 496,595 CHF 509,207 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.