market maker quality

ISIN: CH0450816324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.65 CHF 0.66 CHF 467,200 467,200 474,477 474,477 307,996 CHF 312,741 CHF 12.70% 111.53%
02/12/2025 1.53% 0.65 CHF 0.66 CHF 476,600 476,600 448,898 448,898 290,779 CHF 295,268 CHF 9.98% 106.79%
28/11/2025 1.47% 0.68 CHF 0.69 CHF 444,700 444,700 454,385 454,385 306,264 CHF 310,807 CHF 100.00% 100.00%
27/11/2025 1.50% 0.66 CHF 0.67 CHF 460,800 460,800 462,844 462,844 305,331 CHF 309,959 CHF 100.00% 100.00%
26/11/2025 1.51% 0.66 CHF 0.67 CHF 464,200 464,200 465,584 465,583 306,760 CHF 311,415 CHF 99.98% 99.98%
25/11/2025 1.51% 0.65 CHF 0.66 CHF 466,500 466,500 453,848 453,379 298,048 CHF 302,273 CHF 100.00% 100.00%
24/11/2025 1.43% 0.69 CHF 0.70 CHF 445,500 445,500 424,118 424,118 294,711 CHF 298,953 CHF 100.00% 100.00%
21/11/2025 1.35% 0.72 CHF 0.73 CHF 410,200 410,200 412,554 412,554 304,515 CHF 308,641 CHF 99.97% 99.97%
20/11/2025 1.36% 0.73 CHF 0.74 CHF 414,100 414,100 409,281 409,281 299,359 CHF 303,452 CHF 100.00% 100.00%
19/11/2025 1.32% 0.75 CHF 0.76 CHF 406,100 406,100 375,216 375,216 282,800 CHF 286,553 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.