market maker quality

ISIN: CH0450816324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 3.38% 0.29 CHF 0.30 CHF 1,726,900 1,726,900 1,671,540 1,671,540 486,771 CHF 503,486 CHF 100.00% 100.00%
09/09/2026 3.23% 0.30 CHF 0.31 CHF 1,634,600 1,634,600 1,671,830 1,671,830 509,786 CHF 526,504 CHF 100.00% 100.00%
08/09/2026 3.25% 0.31 CHF 0.32 CHF 1,697,100 1,697,100 1,645,900 1,645,900 498,188 CHF 514,647 CHF 100.00% 100.00%
07/09/2026 3.20% 0.31 CHF 0.32 CHF 1,611,600 1,611,600 1,600,670 1,600,670 494,784 CHF 510,832 CHF 100.00% 100.00%
04/09/2026 3.16% 0.31 CHF 0.32 CHF 1,600,600 1,600,600 1,577,880 1,577,880 491,260 CHF 507,039 CHF 100.00% 100.00%
03/09/2026 3.07% 0.32 CHF 0.33 CHF 1,562,700 1,562,700 1,634,620 1,634,620 524,778 CHF 541,124 CHF 99.66% 99.66%
02/09/2026 3.29% 0.30 CHF 0.31 CHF 1,683,300 1,683,300 1,602,000 1,602,000 479,087 CHF 495,107 CHF 100.00% 100.00%
01/09/2026 3.05% 0.31 CHF 0.32 CHF 1,547,200 1,547,200 1,513,110 1,513,110 489,365 CHF 504,496 CHF 100.00% 100.00%
31/08/2026 2.95% 0.33 CHF 0.34 CHF 1,490,500 1,490,500 1,451,640 1,451,640 487,591 CHF 502,146 CHF 99.79% 99.79%
28/08/2026 2.85% 0.34 CHF 0.35 CHF 1,432,500 1,432,500 1,456,070 1,456,070 504,518 CHF 519,078 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.