market maker quality

ISIN: CH0450816324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.62% 1.56 CHF 1.57 CHF 99,700 99,700 99,460 99,460 159,607 CHF 160,602 CHF 100.00% 100.00%
10/05/2024 0.61% 1.65 CHF 1.66 CHF 99,400 99,400 96,634 96,634 157,836 CHF 158,802 CHF 100.00% 100.00%
08/05/2024 0.60% 1.66 CHF 1.67 CHF 97,200 97,200 97,018 97,018 161,448 CHF 162,418 CHF 99.16% 99.16%
07/05/2024 0.60% 1.64 CHF 1.65 CHF 96,900 96,900 94,795 94,795 157,147 CHF 158,095 CHF 99.69% 99.69%
06/05/2024 0.58% 1.69 CHF 1.70 CHF 93,400 93,400 92,196 92,196 158,834 CHF 159,756 CHF 100.00% 100.00%
03/05/2024 0.57% 1.77 CHF 1.78 CHF 91,500 91,500 93,147 93,147 162,643 CHF 163,575 CHF 98.77% 98.77%
02/05/2024 0.59% 1.68 CHF 1.69 CHF 94,200 94,200 101,238 101,238 171,551 CHF 172,564 CHF 100.00% 100.00%
30/04/2024 0.60% 1.57 CHF 1.58 CHF 97,400 97,400 96,157 96,155 158,813 CHF 159,772 CHF 100.00% 100.00%
29/04/2024 0.59% 1.73 CHF 1.74 CHF 95,400 95,400 95,579 95,579 162,912 CHF 163,868 CHF 99.81% 99.81%
26/04/2024 0.60% 1.70 CHF 1.71 CHF 95,800 95,800 97,430 97,430 161,442 CHF 162,417 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.