market maker quality

ISIN: CH0450816324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.46% 0.66 CHF 0.67 CHF 428,700 428,700 423,408 423,408 291,437 CHF 295,690 CHF 98.02% 98.02%
31/03/2026 1.43% 0.59 CHF 0.60 CHF 423,200 423,200 422,151 422,151 294,577 CHF 298,803 CHF 99.15% 99.15%
30/03/2026 1.40% 0.75 CHF 0.76 CHF 422,200 422,200 416,445 416,445 295,070 CHF 299,235 CHF 99.95% 99.95%
27/03/2026 1.38% 0.73 CHF 0.74 CHF 412,600 412,600 395,170 395,170 284,692 CHF 288,644 CHF 99.97% 99.97%
26/03/2026 1.29% 0.76 CHF 0.77 CHF 383,600 383,600 386,969 386,969 297,366 CHF 301,235 CHF 99.95% 99.95%
25/03/2026 1.31% 0.76 CHF 0.77 CHF 389,300 389,300 382,332 382,332 290,928 CHF 294,751 CHF 99.96% 99.96%
24/03/2026 1.25% 0.75 CHF 0.76 CHF 378,300 378,300 366,481 366,481 291,511 CHF 295,176 CHF 99.75% 99.75%
23/03/2026 1.20% 0.82 CHF 0.83 CHF 358,700 358,700 343,890 343,890 285,681 CHF 289,120 CHF 98.18% 98.18%
20/03/2026 1.15% 0.86 CHF 0.87 CHF 334,100 334,100 344,866 344,866 297,044 CHF 300,493 CHF 99.94% 99.94%
19/03/2026 1.16% 0.82 CHF 0.83 CHF 352,000 352,000 326,301 326,301 279,767 CHF 283,030 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.