market maker quality

ISIN: CH0450816324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.12% 0.90 CHF 0.91 CHF 338,300 338,300 334,166 334,166 296,421 CHF 299,762 CHF 100.00% 100.00%
13/02/2026 1.11% 0.90 CHF 0.91 CHF 331,500 331,500 338,022 338,022 302,350 CHF 305,730 CHF 99.94% 99.94%
11/02/2026 1.14% 0.83 CHF 0.84 CHF 341,900 341,900 332,709 332,709 290,393 CHF 293,721 CHF 99.99% 99.99%
10/02/2026 1.09% 0.90 CHF 0.91 CHF 326,600 326,600 341,170 341,170 311,105 CHF 314,516 CHF 100.00% 100.00%
09/02/2026 1.17% 0.89 CHF 0.90 CHF 350,800 350,800 359,532 359,532 304,732 CHF 308,328 CHF 100.00% 100.00%
06/02/2026 1.22% 0.83 CHF 0.84 CHF 365,400 365,400 356,967 356,967 290,839 CHF 294,412 CHF 99.64% 99.64%
04/02/2026 1.21% 0.83 CHF 0.84 CHF 360,900 360,900 362,822 362,822 298,835 CHF 302,464 CHF 99.92% 99.92%
03/02/2026 1.21% 0.86 CHF 0.87 CHF 364,100 364,100 376,879 376,879 308,587 CHF 312,356 CHF 99.97% 99.97%
02/02/2026 1.28% 0.76 CHF 0.77 CHF 385,300 385,300 364,384 364,384 283,616 CHF 287,261 CHF 99.16% 99.16%
29/01/2026 1.20% 0.85 CHF 0.86 CHF 366,100 366,100 368,924 368,924 305,021 CHF 308,710 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.