market maker quality

ISIN: CH0450816324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.61% 0.63 CHF 0.64 CHF 473,800 473,800 495,838 495,838 305,529 CHF 310,487 CHF 9.86% 106.98%
16/12/2025 1.65% 0.61 CHF 0.62 CHF 495,900 495,900 497,198 497,198 298,032 CHF 303,004 CHF 9.85% 109.85%
15/12/2025 1.58% 0.61 CHF 0.62 CHF 497,200 497,200 473,539 473,539 297,158 CHF 301,894 CHF 10.35% 109.30%
12/12/2025 1.54% 0.63 CHF 0.64 CHF 472,400 472,400 468,626 468,626 302,303 CHF 306,989 CHF 12.25% 111.94%
10/12/2025 1.66% 0.62 CHF 0.63 CHF 498,700 498,700 520,669 520,669 311,011 CHF 316,218 CHF 13.38% 101.64%
09/12/2025 1.71% 0.58 CHF 0.59 CHF 528,700 528,700 527,604 527,604 305,990 CHF 311,266 CHF 14.35% 106.08%
08/12/2025 1.67% 0.57 CHF 0.58 CHF 527,100 527,100 508,208 508,208 301,497 CHF 306,579 CHF 13.43% 105.43%
05/12/2025 1.63% 0.60 CHF 0.61 CHF 501,400 501,400 479,302 479,302 291,805 CHF 296,598 CHF 12.86% 102.11%
03/12/2025 1.53% 0.65 CHF 0.66 CHF 467,200 467,200 474,477 474,477 307,996 CHF 312,741 CHF 12.70% 111.53%
02/12/2025 1.53% 0.65 CHF 0.66 CHF 476,600 476,600 448,898 448,898 290,779 CHF 295,268 CHF 9.98% 106.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.