market maker quality

ISIN: CH0450816324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 1.42% 0.68 CHF 0.69 CHF 422,800 422,800 409,765 409,765 285,566 CHF 289,664 CHF 99.78% 99.78%
29/05/2026 1.35% 0.71 CHF 0.72 CHF 401,100 401,100 431,267 431,267 317,041 CHF 321,354 CHF 100.00% 100.00%
28/05/2026 1.48% 0.70 CHF 0.71 CHF 451,600 451,600 442,629 442,629 297,311 CHF 301,738 CHF 99.80% 99.80%
27/05/2026 1.44% 0.69 CHF 0.70 CHF 436,700 436,700 427,218 427,218 295,113 CHF 299,385 CHF 100.00% 100.00%
26/05/2026 1.38% 0.72 CHF 0.73 CHF 420,900 420,900 409,052 409,052 293,811 CHF 297,902 CHF 100.00% 100.00%
22/05/2026 1.35% 0.74 CHF 0.75 CHF 401,200 401,200 413,243 413,243 304,551 CHF 308,683 CHF 100.00% 100.00%
21/05/2026 1.41% 0.70 CHF 0.71 CHF 421,400 421,400 435,333 435,333 305,628 CHF 309,981 CHF 99.80% 99.80%
20/05/2026 1.47% 0.69 CHF 0.70 CHF 444,800 444,800 433,950 433,950 293,990 CHF 298,329 CHF 99.99% 99.99%
19/05/2026 1.42% 0.68 CHF 0.69 CHF 426,700 426,700 423,401 423,401 295,225 CHF 299,459 CHF 100.00% 100.00%
18/05/2026 1.39% 0.70 CHF 0.71 CHF 421,200 421,200 419,467 419,467 299,062 CHF 303,256 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.