market maker quality

ISIN: CH0450816332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 2.45% 0.21 CHF 0.21 CHF 784,300 784,300 804,878 804,878 162,083 CHF 166,107 CHF 99.98% 99.98%
13/05/2024 2.55% 0.20 CHF 0.21 CHF 818,700 818,700 819,420 819,420 158,664 CHF 162,761 CHF 100.00% 100.00%
10/05/2024 2.59% 0.19 CHF 0.20 CHF 820,100 820,100 840,244 840,244 159,867 CHF 164,068 CHF 100.00% 100.00%
08/05/2024 2.63% 0.19 CHF 0.19 CHF 834,200 834,200 835,271 835,271 156,856 CHF 161,032 CHF 99.16% 99.16%
07/05/2024 2.61% 0.19 CHF 0.20 CHF 836,100 836,100 852,102 852,102 160,999 CHF 165,260 CHF 99.69% 99.69%
06/05/2024 2.72% 0.19 CHF 0.19 CHF 863,100 863,100 872,067 872,067 158,024 CHF 162,384 CHF 100.00% 100.00%
03/05/2024 2.75% 0.18 CHF 0.18 CHF 878,300 878,300 863,477 863,477 154,981 CHF 159,298 CHF 98.78% 98.78%
02/05/2024 2.66% 0.19 CHF 0.19 CHF 854,100 854,100 795,996 795,996 147,497 CHF 151,477 CHF 100.00% 100.00%
30/04/2024 2.54% 0.21 CHF 0.21 CHF 812,700 812,700 821,257 821,257 159,507 CHF 163,615 CHF 100.00% 100.00%
29/04/2024 2.62% 0.19 CHF 0.19 CHF 827,600 827,600 825,087 825,087 155,334 CHF 159,459 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.