market maker quality

ISIN: CH0450816332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 14.23% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 98,449 CHF 113,449 CHF 100.00% 100.00%
13/02/2026 14.54% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 96,184 CHF 111,184 CHF 100.00% 100.00%
11/02/2026 13.64% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 102,777 CHF 117,777 CHF 100.00% 100.00%
10/02/2026 15.07% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 2,999,020 92,272 CHF 107,237 CHF 100.00% 100.00%
09/02/2026 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 105,000 CHF 120,000 CHF 100.00% 100.00%
06/02/2026 13.36% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 2,996,560 2,996,560 104,880 CHF 119,880 CHF 99.65% 99.65%
04/02/2026 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 105,000 CHF 120,000 CHF 100.00% 100.00%
03/02/2026 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 105,000 CHF 120,000 CHF 100.00% 100.00%
02/02/2026 12.17% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,999,500 2,999,500 116,131 CHF 131,131 CHF 99.17% 99.17%
29/01/2026 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 105,000 CHF 120,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.