| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11.92% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,986,310 | 2,986,310 | 118,902 CHF | 133,902 CHF | 98.05% | 98.05% |
| 31/03/2026 | 12.66% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,996,780 | 2,996,780 | 111,637 CHF | 126,637 CHF | 99.16% | 99.16% |
| 30/03/2026 | 12.65% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 111,545 CHF | 126,545 CHF | 100.00% | 100.00% |
| 27/03/2026 | 13.17% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 2,993,340 | 3,000,000 | 106,305 CHF | 121,571 CHF | 100.00% | 100.00% |
| 26/03/2026 | 13.33% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 105,000 CHF | 120,000 CHF | 100.00% | 100.00% |
| 25/03/2026 | 13.33% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 105,000 CHF | 120,000 CHF | 100.00% | 100.00% |
| 24/03/2026 | 13.68% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 102,478 CHF | 117,478 CHF | 100.00% | 100.00% |
| 23/03/2026 | 14.47% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 2,999,820 | 2,999,820 | 96,670 CHF | 111,670 CHF | 99.14% | 99.14% |
| 20/03/2026 | 15.20% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 91,325 CHF | 106,325 CHF | 100.00% | 100.00% |
| 19/03/2026 | 15.05% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 92,482 CHF | 107,482 CHF | 99.96% | 99.96% |