market maker quality

ISIN: CH0450816340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 4.91% 0.10 CHF 0.11 CHF 1,476,600 1,476,600 1,451,450 1,451,450 144,268 CHF 151,526 CHF 100.00% 100.00%
03/05/2024 4.78% 0.10 CHF 0.10 CHF 1,435,400 1,435,400 1,343,730 1,343,730 137,286 CHF 144,005 CHF 98.78% 98.78%
02/05/2024 4.16% 0.12 CHF 0.13 CHF 1,284,800 1,284,800 1,156,490 1,156,490 136,186 CHF 141,968 CHF 100.00% 100.00%
30/04/2024 4.02% 0.14 CHF 0.14 CHF 1,242,700 1,242,700 1,245,720 1,245,720 152,305 CHF 158,537 CHF 99.78% 99.78%
29/04/2024 4.12% 0.12 CHF 0.12 CHF 1,248,900 1,248,900 1,252,010 1,252,010 149,037 CHF 155,297 CHF 99.83% 99.83%
26/04/2024 4.09% 0.13 CHF 0.13 CHF 1,254,700 1,254,700 1,237,060 1,237,060 148,121 CHF 154,306 CHF 99.20% 99.20%
25/04/2024 4.01% 0.13 CHF 0.13 CHF 1,225,700 1,225,700 1,213,190 1,213,190 148,518 CHF 154,584 CHF 99.89% 99.89%
24/04/2024 3.96% 0.13 CHF 0.13 CHF 1,205,100 1,205,100 1,254,420 1,254,420 155,312 CHF 161,585 CHF 99.54% 99.54%
23/04/2024 4.22% 0.12 CHF 0.12 CHF 1,287,500 1,287,500 1,279,870 1,279,870 148,593 CHF 154,993 CHF 99.15% 99.15%
22/04/2024 4.23% 0.12 CHF 0.13 CHF 1,275,200 1,275,200 1,320,940 1,320,940 152,875 CHF 159,480 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.