Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/05/2024 | 22.52% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 59,289 CHF | 74,289 CHF | 98.78% | 98.78% |
02/05/2024 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
30/04/2024 | 28.59% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,998,550 | 2,998,550 | 44,978 CHF | 59,978 CHF | 99.78% | 99.78% |
29/04/2024 | 28.56% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,034 CHF | 60,034 CHF | 99.83% | 99.83% |
26/04/2024 | 28.49% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,197 CHF | 60,197 CHF | 99.35% | 99.35% |
25/04/2024 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 99.91% | 99.91% |
24/04/2024 | 28.58% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,999,540 | 2,999,540 | 44,993 CHF | 59,993 CHF | 99.54% | 99.54% |
23/04/2024 | 26.00% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,999,710 | 2,999,710 | 51,072 CHF | 66,072 CHF | 99.15% | 99.15% |
22/04/2024 | 25.56% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,999,590 | 2,999,590 | 52,114 CHF | 67,114 CHF | 99.55% | 99.55% |
19/04/2024 | 22.22% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 60,000 CHF | 75,000 CHF | 100.00% | 100.00% |