market maker quality

ISIN: CH0452188037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
18/12/2020 0.12% 8.20 8.21 30,000 30,000 30,000 30,000 245,873 246,173 100.00% 100.00%
17/12/2020 0.12% 8.14 8.15 130,000 130,000 50,886 50,886 414,725 415,234 98.52% 98.52%
16/12/2020 0.12% 7.99 8.00 130,000 130,000 51,195 51,195 408,947 409,459 98.87% 98.87%
15/12/2020 0.13% 7.71 7.72 130,000 130,000 51,311 51,311 396,524 397,038 99.04% 99.04%
14/12/2020 0.13% 7.85 7.86 130,000 130,000 50,792 50,792 401,692 402,200 98.33% 98.33%
11/12/2020 0.13% 7.62 7.63 130,000 130,000 51,338 51,338 388,832 389,345 98.74% 98.74%
10/12/2020 0.13% 7.79 7.80 130,000 130,000 51,065 51,065 395,946 396,457 98.45% 98.45%
09/12/2020 0.12% 8.00 8.01 130,000 130,000 51,585 51,585 415,964 416,480 95.45% 95.45%
08/12/2020 0.13% 7.93 7.94 130,000 130,000 50,709 50,709 397,875 398,382 97.58% 97.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.