market maker quality

ISIN: CH0452188045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
18/12/2020 0.16% 6.42 6.43 30,000 30,000 30,000 30,000 192,594 192,894 100.00% 100.00%
17/12/2020 0.16% 6.37 6.38 130,000 130,000 50,857 50,857 324,267 324,776 98.48% 98.48%
16/12/2020 0.16% 6.22 6.23 130,000 130,000 51,094 51,094 317,489 318,000 98.74% 98.74%
15/12/2020 0.17% 5.93 5.94 130,000 130,000 51,335 51,335 305,537 306,051 99.07% 99.07%
14/12/2020 0.16% 6.07 6.08 130,000 130,000 50,831 50,831 311,431 311,939 98.32% 98.32%
11/12/2020 0.17% 5.83 5.84 130,000 130,000 50,984 50,984 295,139 295,649 97.51% 97.51%
10/12/2020 0.17% 6.00 6.01 130,000 130,000 50,509 50,509 301,382 301,887 96.78% 96.78%
09/12/2020 0.16% 6.20 6.21 130,000 130,000 51,668 51,668 324,656 325,172 95.62% 95.62%
08/12/2020 0.17% 6.16 6.17 130,000 130,000 51,127 51,127 310,350 310,861 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.