market maker quality

ISIN: CH0452190108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 18.78 CHF 18.79 CHF 250,000 250,000 250,000 250,000 4,676,020 CHF 4,678,520 CHF 9.84% 109.82%
02/12/2025 0.05% 18.53 CHF 18.54 CHF 250,000 250,000 250,000 250,000 4,705,030 CHF 4,707,530 CHF 9.85% 109.16%
28/11/2025 0.09% 18.70 CHF 18.71 CHF 250,000 250,000 159,985 159,985 2,976,820 CHF 2,979,210 CHF 100.00% 100.00%
27/11/2025 0.05% 18.39 CHF 18.40 CHF 250,000 250,000 250,000 250,000 4,604,500 CHF 4,607,000 CHF 100.00% 100.00%
26/11/2025 0.05% 18.45 CHF 18.46 CHF 250,000 250,000 249,677 249,677 4,609,540 CHF 4,612,040 CHF 100.00% 100.00%
25/11/2025 0.05% 18.26 CHF 18.27 CHF 250,000 250,000 250,000 250,000 4,573,410 CHF 4,575,910 CHF 99.92% 99.92%
24/11/2025 0.06% 17.98 CHF 17.99 CHF 250,000 250,000 250,000 250,000 4,451,520 CHF 4,454,020 CHF 99.99% 99.99%
21/11/2025 0.06% 17.79 CHF 17.80 CHF 250,000 250,000 250,000 250,000 4,407,760 CHF 4,410,260 CHF 99.89% 99.89%
20/11/2025 0.06% 17.77 CHF 17.78 CHF 250,000 250,000 250,000 250,000 4,443,790 CHF 4,446,290 CHF 99.99% 99.99%
19/11/2025 0.06% 17.91 CHF 17.92 CHF 250,000 250,000 250,000 250,000 4,491,270 CHF 4,493,770 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.