market maker quality

ISIN: CH0452190124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.05% 19.67 CHF 19.68 CHF 250,000 250,000 250,000 250,000 4,866,130 CHF 4,868,630 CHF 9.91% 109.76%
15/12/2025 0.05% 19.57 CHF 19.58 CHF 250,000 250,000 250,000 250,000 4,974,480 CHF 4,976,980 CHF 10.02% 109.88%
12/12/2025 0.05% 19.46 CHF 19.47 CHF 250,000 250,000 250,000 250,000 4,864,020 CHF 4,866,520 CHF 10.11% 110.09%
10/12/2025 0.05% 18.91 CHF 18.92 CHF 250,000 250,000 250,000 250,000 4,762,650 CHF 4,765,150 CHF 9.84% 109.83%
09/12/2025 0.05% 19.18 CHF 19.19 CHF 250,000 250,000 250,000 250,000 4,723,920 CHF 4,726,420 CHF 9.87% 109.86%
08/12/2025 0.05% 18.94 CHF 18.95 CHF 250,000 250,000 250,000 250,000 4,763,090 CHF 4,765,590 CHF 10.19% 110.17%
05/12/2025 0.05% 19.04 CHF 19.05 CHF 250,000 250,000 250,000 250,000 4,790,250 CHF 4,792,750 CHF 9.83% 109.82%
03/12/2025 0.05% 19.07 CHF 19.08 CHF 250,000 250,000 250,000 250,000 4,749,950 CHF 4,752,450 CHF 9.87% 109.62%
02/12/2025 0.05% 18.83 CHF 18.84 CHF 250,000 250,000 250,000 250,000 4,778,470 CHF 4,780,970 CHF 9.91% 109.22%
28/11/2025 0.09% 18.99 CHF 19.00 CHF 250,000 250,000 165,417 165,417 3,126,140 CHF 3,128,640 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.