Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.42% | 240.12 % | 241.12 % | 250,000 | 225,000 | 250,000 | 225,000 | 599,288 USD | 541,609 USD | 100.00% | 100.00% |
15/05/2024 | 0.43% | 237.17 % | 238.17 % | 250,000 | 225,000 | 250,000 | 225,000 | 585,692 USD | 529,373 USD | 100.00% | 100.00% |
14/05/2024 | 0.43% | 232.22 % | 233.22 % | 250,000 | 225,000 | 250,000 | 225,000 | 577,123 USD | 521,660 USD | 100.00% | 100.00% |
13/05/2024 | 0.43% | 231.04 % | 232.04 % | 250,000 | 225,000 | 250,000 | 225,000 | 578,823 USD | 523,191 USD | 100.00% | 100.00% |
10/05/2024 | 0.43% | 231.35 % | 232.35 % | 250,000 | 225,000 | 250,000 | 225,000 | 579,788 USD | 524,059 USD | 100.00% | 100.00% |
08/05/2024 | 0.43% | 230.12 % | 231.12 % | 250,000 | 225,000 | 250,000 | 225,000 | 575,424 USD | 520,132 USD | 100.00% | 100.00% |
07/05/2024 | 0.43% | 232.12 % | 233.12 % | 250,000 | 225,000 | 248,705 | 225,000 | 576,630 USD | 523,921 USD | 100.00% | 100.00% |
06/05/2024 | 0.43% | 231.51 % | 232.51 % | 250,000 | 225,000 | 250,000 | 225,000 | 574,959 USD | 519,713 USD | 100.00% | 100.00% |
03/05/2024 | 0.44% | 227.54 % | 228.54 % | 250,000 | 225,000 | 250,000 | 225,000 | 566,074 USD | 511,717 USD | 99.96% | 99.96% |
02/05/2024 | 0.45% | 221.97 % | 222.97 % | 250,000 | 225,000 | 250,000 | 225,000 | 556,268 USD | 502,891 USD | 100.00% | 100.00% |