market maker quality

ISIN: CH0457059472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.05% 20.12 CHF 20.13 CHF 250,000 250,000 250,000 250,000 5,008,500 CHF 5,011,000 CHF 100.00% 100.00%
21/05/2024 0.05% 19.85 CHF 19.86 CHF 250,000 250,000 249,823 249,823 4,955,030 CHF 4,957,530 CHF 99.80% 99.80%
17/05/2024 0.05% 19.65 CHF 19.66 CHF 250,000 250,000 250,000 250,000 4,916,640 CHF 4,919,140 CHF 100.00% 100.00%
16/05/2024 0.05% 19.74 CHF 19.75 CHF 250,000 250,000 249,795 249,795 4,906,890 CHF 4,909,390 CHF 100.00% 100.00%
15/05/2024 0.05% 19.45 CHF 19.46 CHF 250,000 250,000 249,527 249,527 4,791,020 CHF 4,793,520 CHF 99.94% 99.94%
14/05/2024 0.05% 19.05 CHF 19.06 CHF 250,000 250,000 249,955 249,955 4,743,690 CHF 4,746,190 CHF 99.81% 99.81%
13/05/2024 0.05% 19.00 CHF 19.01 CHF 250,000 250,000 250,000 250,000 4,740,100 CHF 4,742,600 CHF 100.00% 100.00%
10/05/2024 0.05% 18.86 CHF 18.87 CHF 250,000 250,000 250,000 250,000 4,733,990 CHF 4,736,490 CHF 100.00% 100.00%
08/05/2024 0.05% 18.82 CHF 18.83 CHF 250,000 250,000 249,956 249,956 4,691,860 CHF 4,694,360 CHF 96.62% 96.62%
07/05/2024 0.05% 18.88 CHF 18.89 CHF 250,000 250,000 249,856 249,856 4,688,940 CHF 4,691,440 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.