market maker quality

ISIN: CH0457072970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.16% 4.20 CHF 4.25 CHF 29,000 29,000 28,994 28,994 124,590 CHF 126,040 CHF 98.03% 98.03%
22/06/2026 1.14% 4.39 CHF 4.44 CHF 29,000 29,000 29,000 29,000 126,150 CHF 127,600 CHF 99.98% 99.98%
19/06/2026 1.11% 4.48 CHF 4.53 CHF 29,000 29,000 28,603 28,603 128,362 CHF 129,792 CHF 99.98% 99.98%
18/06/2026 1.15% 4.48 CHF 4.53 CHF 28,000 28,000 28,986 28,986 125,298 CHF 126,748 CHF 99.99% 99.99%
17/06/2026 1.18% 4.25 CHF 4.30 CHF 29,000 29,000 29,035 29,035 122,785 CHF 124,236 CHF 99.85% 99.85%
16/06/2026 1.21% 3.27 CHF 3.31 CHF 32,000 32,000 32,000 32,000 105,346 CHF 106,626 CHF 100.00% 100.00%
15/06/2026 1.17% 3.32 CHF 3.36 CHF 32,000 32,000 31,996 31,996 108,722 CHF 110,002 CHF 100.00% 100.00%
12/06/2026 1.17% 3.32 CHF 3.36 CHF 32,000 32,000 31,894 31,894 108,725 CHF 110,004 CHF 99.71% 99.71%
11/06/2026 1.19% 3.25 CHF 3.29 CHF 32,000 32,000 32,000 32,000 107,061 CHF 108,341 CHF 99.76% 99.76%
10/06/2026 1.18% 3.42 CHF 3.46 CHF 32,000 32,000 32,000 32,000 107,972 CHF 109,252 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.