market maker quality

ISIN: CH0457072970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 3.77 CHF 3.81 CHF 31,000 31,000 31,237 31,237 112,679 CHF 113,928 CHF 73.51% 99.86%
17/02/2026 1.10% 3.63 CHF 3.67 CHF 31,000 31,000 31,000 31,000 112,489 CHF 113,729 CHF 99.84% 99.84%
16/02/2026 1.10% 3.59 CHF 3.63 CHF 31,000 31,000 31,026 31,026 112,536 CHF 113,778 CHF 100.00% 100.00%
13/02/2026 1.05% 3.74 CHF 3.78 CHF 31,000 31,000 30,786 30,786 116,973 CHF 118,204 CHF 99.80% 99.80%
11/02/2026 1.02% 3.85 CHF 3.89 CHF 30,000 30,000 29,999 29,999 116,723 CHF 117,923 CHF 99.84% 99.84%
10/02/2026 1.18% 4.00 CHF 4.05 CHF 30,000 30,000 30,000 30,000 120,414 CHF 121,842 CHF 99.98% 99.98%
09/02/2026 1.02% 3.97 CHF 4.01 CHF 30,000 30,000 30,013 30,013 117,452 CHF 118,653 CHF 99.94% 99.94%
06/02/2026 1.11% 3.98 CHF 4.03 CHF 30,000 30,000 29,972 29,972 119,953 CHF 121,296 CHF 99.80% 99.80%
04/02/2026 1.19% 3.48 CHF 3.52 CHF 32,000 32,000 32,174 32,174 107,706 CHF 108,994 CHF 99.85% 99.85%
03/02/2026 1.25% 3.05 CHF 3.09 CHF 33,000 33,000 32,799 32,799 104,092 CHF 105,405 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.