market maker quality

ISIN: CH0457091186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 2.28% 0.42 CHF 0.43 CHF 158,000 158,000 157,973 157,973 68,544 CHF 70,124 CHF 99.97% 99.97%
13/05/2024 2.27% 0.42 CHF 0.43 CHF 158,000 158,000 158,000 158,000 68,898 CHF 70,478 CHF 100.00% 100.00%
10/05/2024 2.36% 0.44 CHF 0.45 CHF 158,000 158,000 158,310 158,310 66,344 CHF 67,928 CHF 100.00% 100.00%
08/05/2024 2.87% 0.38 CHF 0.39 CHF 160,000 160,000 161,370 161,370 55,640 CHF 57,254 CHF 99.25% 99.25%
07/05/2024 3.76% 0.29 CHF 0.30 CHF 164,000 164,000 163,908 163,908 42,930 CHF 44,570 CHF 97.36% 97.36%
06/05/2024 3.27% 0.26 CHF 0.27 CHF 164,000 164,000 162,417 162,417 49,154 CHF 50,778 CHF 98.56% 98.56%
03/05/2024 3.39% 0.28 CHF 0.29 CHF 164,000 164,000 163,313 163,313 47,384 CHF 49,017 CHF 100.00% 100.00%
02/05/2024 3.54% 0.27 CHF 0.28 CHF 164,000 164,000 163,975 163,975 45,542 CHF 47,182 CHF 100.00% 100.00%
30/04/2024 3.06% 0.30 CHF 0.31 CHF 162,000 162,000 161,852 161,852 52,192 CHF 53,812 CHF 100.00% 100.00%
29/04/2024 3.06% 0.30 CHF 0.31 CHF 162,000 162,000 162,000 162,000 52,298 CHF 53,918 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.