market maker quality

ISIN: CH0457098348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.23% 15.15 CHF 15.16 CHF 58,000 58,000 15,609 15,609 238,528 CHF 239,005 CHF 10.38% 108.63%
02/12/2025 0.24% 15.49 CHF 15.50 CHF 57,000 57,000 13,982 13,982 216,781 CHF 217,251 CHF 10.02% 108.65%
28/11/2025 0.20% 15.36 CHF 15.37 CHF 57,000 57,000 28,121 28,121 431,568 CHF 432,253 CHF 99.94% 99.94%
27/11/2025 0.29% 15.08 CHF 15.15 CHF 21,000 21,000 20,876 20,876 315,164 CHF 316,073 CHF 100.00% 100.00%
26/11/2025 0.21% 15.01 CHF 15.02 CHF 59,000 59,000 28,464 28,464 417,066 CHF 417,762 CHF 97.40% 97.40%
25/11/2025 0.21% 13.95 CHF 13.96 CHF 62,000 62,000 28,277 28,277 404,746 CHF 405,418 CHF 96.13% 96.13%
24/11/2025 0.21% 15.16 CHF 15.17 CHF 58,000 58,000 28,722 28,722 422,899 CHF 423,609 CHF 98.49% 98.49%
21/11/2025 0.22% 14.05 CHF 14.06 CHF 62,000 62,000 27,994 27,994 400,148 CHF 400,840 CHF 94.52% 94.52%
20/11/2025 0.20% 16.01 CHF 16.02 CHF 55,000 55,000 25,930 25,930 430,541 CHF 431,223 CHF 97.48% 97.48%
19/11/2025 0.20% 16.39 CHF 16.40 CHF 54,000 54,000 26,058 26,058 429,316 CHF 430,001 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.