market maker quality

ISIN: CH0457098348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.08% 35.30 CHF 35.31 CHF 27,000 27,000 14,111 14,111 495,712 CHF 496,051 CHF 96.41% 96.41%
10/06/2026 0.08% 34.43 CHF 34.44 CHF 27,000 27,000 13,944 13,944 488,222 CHF 488,560 CHF 94.75% 94.75%
09/06/2026 0.08% 36.17 CHF 36.18 CHF 26,000 26,000 13,021 13,021 486,022 CHF 486,337 CHF 96.04% 96.04%
08/06/2026 0.08% 37.25 CHF 37.26 CHF 25,000 25,000 13,751 13,751 499,912 CHF 500,235 CHF 96.31% 96.31%
05/06/2026 0.09% 36.60 CHF 36.61 CHF 26,000 26,000 13,312 13,312 500,935 CHF 501,309 CHF 97.22% 97.22%
04/06/2026 0.09% 39.44 CHF 39.45 CHF 24,000 24,000 12,699 12,699 494,116 CHF 494,493 CHF 96.83% 96.83%
03/06/2026 0.09% 40.60 CHF 40.61 CHF 23,000 23,000 12,406 12,406 495,566 CHF 495,944 CHF 93.37% 93.37%
02/06/2026 0.08% 38.09 CHF 38.10 CHF 25,000 25,000 13,069 13,069 493,720 CHF 494,026 CHF 98.36% 98.36%
01/06/2026 0.08% 38.37 CHF 38.38 CHF 25,000 25,000 13,634 13,634 506,636 CHF 506,961 CHF 95.36% 95.36%
29/05/2026 0.10% 38.18 CHF 38.19 CHF 25,000 25,000 12,900 12,900 498,100 CHF 498,480 CHF 98.21% 98.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.