market maker quality

ISIN: CH0457098348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 13.54 CHF 13.55 CHF 64,000 64,000 33,850 33,850 453,342 CHF 453,802 CHF 99.19% 99.19%
17/02/2026 0.11% 13.65 CHF 13.66 CHF 64,000 64,000 33,211 33,211 450,138 CHF 450,595 CHF 97.39% 97.39%
16/02/2026 0.22% 13.94 CHF 13.95 CHF 32,000 32,000 26,286 26,286 367,935 CHF 368,692 CHF 100.00% 100.00%
13/02/2026 0.11% 13.85 CHF 13.86 CHF 63,000 63,000 32,578 32,578 453,907 CHF 454,355 CHF 97.00% 97.00%
11/02/2026 0.11% 14.55 CHF 14.56 CHF 60,000 60,000 31,648 31,648 457,218 CHF 457,653 CHF 98.16% 98.16%
10/02/2026 0.11% 14.68 CHF 14.69 CHF 60,000 60,000 30,979 30,979 451,891 CHF 452,312 CHF 98.54% 98.54%
09/02/2026 0.11% 14.54 CHF 14.55 CHF 61,000 61,000 32,597 32,597 461,394 CHF 461,839 CHF 99.11% 99.11%
06/02/2026 0.12% 14.14 CHF 14.15 CHF 62,000 62,000 33,634 33,634 456,021 CHF 456,481 CHF 98.02% 98.44%
04/02/2026 0.18% 13.98 CHF 13.99 CHF 63,000 63,000 23,605 23,605 344,412 CHF 344,840 CHF 98.41% 98.41%
03/02/2026 0.09% 16.94 CHF 16.95 CHF 53,000 53,000 27,134 27,134 469,616 CHF 469,983 CHF 99.37% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.