market maker quality

ISIN: CH0457098348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.11% 22.16 CHF 22.17 CHF 41,000 41,000 21,951 21,951 475,879 CHF 476,312 CHF 98.43% 98.43%
22/04/2026 0.11% 21.17 CHF 21.18 CHF 43,000 43,000 22,843 22,843 472,650 CHF 473,104 CHF 97.96% 97.96%
21/04/2026 0.12% 19.77 CHF 19.78 CHF 46,000 46,000 24,125 24,125 473,220 CHF 473,699 CHF 98.43% 98.43%
20/04/2026 0.12% 19.32 CHF 19.33 CHF 47,000 47,000 23,751 23,751 464,211 CHF 464,689 CHF 96.83% 96.83%
17/04/2026 0.12% 19.56 CHF 19.57 CHF 46,000 46,000 24,301 24,301 475,744 CHF 476,222 CHF 90.56% 90.56%
16/04/2026 0.13% 19.22 CHF 19.23 CHF 47,000 47,000 25,901 25,901 478,951 CHF 479,462 CHF 99.20% 99.20%
15/04/2026 0.09% 18.00 CHF 18.01 CHF 50,000 50,000 26,542 26,542 472,693 CHF 473,054 CHF 99.03% 99.03%
14/04/2026 0.09% 17.40 CHF 17.41 CHF 51,000 51,000 26,945 26,945 467,545 CHF 467,912 CHF 99.20% 99.20%
13/04/2026 0.09% 17.17 CHF 17.18 CHF 52,000 52,000 27,477 27,477 469,387 CHF 469,763 CHF 99.44% 99.44%
10/04/2026 0.09% 17.52 CHF 17.53 CHF 51,000 51,000 27,462 27,462 464,314 CHF 464,691 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.