market maker quality

ISIN: CH0457098348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.04% 37.68 CHF 37.69 CHF 25,000 25,000 12,677 12,417 487,064 CHF 477,124 CHF 89.38% 93.67%
30/07/2026 0.03% 37.03 CHF 37.04 CHF 26,000 26,000 13,715 13,715 478,654 CHF 478,792 CHF 97.01% 97.01%
29/07/2026 0.03% 33.19 CHF 33.20 CHF 28,000 28,000 13,986 13,986 483,302 CHF 483,442 CHF 96.48% 96.48%
28/07/2026 0.03% 34.84 CHF 34.85 CHF 27,000 27,000 13,519 13,519 487,909 CHF 488,045 CHF 94.20% 94.20%
27/07/2026 0.04% 37.24 CHF 37.25 CHF 25,000 25,000 12,231 12,231 494,516 CHF 494,690 CHF 94.95% 94.95%
24/07/2026 0.04% 41.39 CHF 41.40 CHF 23,000 23,000 11,955 11,955 499,630 CHF 499,799 CHF 96.01% 96.01%
23/07/2026 0.04% 41.87 CHF 41.88 CHF 23,000 23,000 11,405 11,405 488,386 CHF 488,544 CHF 96.84% 96.84%
22/07/2026 0.04% 43.17 CHF 43.18 CHF 22,000 22,000 12,163 12,163 506,851 CHF 507,023 CHF 96.22% 96.53%
21/07/2026 0.04% 41.40 CHF 41.41 CHF 23,000 23,000 12,519 12,519 507,415 CHF 507,588 CHF 98.48% 98.48%
20/07/2026 0.04% 39.06 CHF 39.07 CHF 24,000 24,000 12,866 12,866 503,788 CHF 503,965 CHF 97.81% 97.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.