market maker quality

ISIN: CH0457098397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.10% 17.50 CHF 17.51 CHF 45,000 45,000 20,281 20,281 355,293 CHF 355,602 CHF 99.30% 99.30%
13/05/2024 0.10% 17.70 CHF 17.71 CHF 45,000 45,000 19,935 19,935 356,029 CHF 356,331 CHF 99.93% 99.93%
10/05/2024 0.10% 17.93 CHF 17.94 CHF 44,000 44,000 19,683 19,683 358,742 CHF 359,041 CHF 99.52% 99.52%
08/05/2024 0.10% 18.02 CHF 18.03 CHF 44,000 44,000 19,530 19,530 351,574 CHF 351,872 CHF 98.65% 98.65%
07/05/2024 0.10% 18.22 CHF 18.23 CHF 44,000 44,000 19,724 19,724 356,748 CHF 357,047 CHF 99.46% 99.46%
06/05/2024 0.10% 17.78 CHF 17.79 CHF 45,000 45,000 20,420 20,420 360,094 CHF 360,406 CHF 99.54% 99.54%
03/05/2024 0.10% 17.62 CHF 17.63 CHF 45,000 45,000 20,173 20,173 354,680 CHF 354,988 CHF 97.85% 97.85%
02/05/2024 0.11% 17.13 CHF 17.14 CHF 45,000 45,000 20,279 20,279 344,125 CHF 344,440 CHF 96.97% 96.97%
30/04/2024 0.10% 16.70 CHF 16.71 CHF 46,000 46,000 20,695 20,695 352,410 CHF 352,724 CHF 99.05% 99.05%
29/04/2024 0.11% 16.58 CHF 16.59 CHF 46,000 46,000 19,926 19,926 337,065 CHF 337,368 CHF 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.