market maker quality

ISIN: CH0457110408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.30% 3.30 CHF 3.31 CHF 40,000 40,000 40,062 40,062 131,324 CHF 131,724 CHF 99.26% 99.26%
21/10/2026 0.31% 3.21 CHF 3.22 CHF 41,000 41,000 40,792 40,792 131,267 CHF 131,675 CHF 100.00% 100.00%
20/10/2026 0.31% 3.26 CHF 3.27 CHF 40,000 40,000 40,965 40,965 130,510 CHF 130,920 CHF 100.00% 100.00%
19/10/2026 0.32% 3.12 CHF 3.13 CHF 41,000 41,000 41,564 41,564 128,227 CHF 128,643 CHF 99.71% 99.71%
16/10/2026 0.33% 3.02 CHF 3.03 CHF 42,000 42,000 42,000 42,000 126,713 CHF 127,133 CHF 100.00% 100.00%
15/10/2026 0.33% 3.05 CHF 3.06 CHF 42,000 42,000 42,018 42,018 126,896 CHF 127,316 CHF 100.00% 100.00%
14/10/2026 0.35% 2.86 CHF 2.87 CHF 43,000 43,000 43,399 43,399 122,671 CHF 123,105 CHF 100.00% 100.00%
13/10/2026 0.37% 2.69 CHF 2.70 CHF 44,000 44,000 44,075 44,075 120,247 CHF 120,687 CHF 99.90% 99.90%
12/10/2026 0.36% 2.75 CHF 2.76 CHF 44,000 44,000 44,000 44,000 120,732 CHF 121,172 CHF 100.00% 100.00%
09/10/2026 0.37% 2.71 CHF 2.72 CHF 44,000 44,000 43,805 43,805 119,412 CHF 119,852 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.