market maker quality

ISIN: CH0457110408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.92% 2.17 CHF 2.19 CHF 49,000 49,000 49,199 49,199 106,338 CHF 107,322 CHF 99.98% 99.98%
22/06/2026 0.97% 2.05 CHF 2.07 CHF 50,000 50,000 50,000 50,000 102,963 CHF 103,963 CHF 99.95% 99.95%
19/06/2026 1.00% 2.03 CHF 2.05 CHF 50,000 50,000 50,337 50,337 100,594 CHF 101,601 CHF 99.99% 99.99%
18/06/2026 1.03% 1.95 CHF 1.97 CHF 51,000 51,000 51,032 51,032 98,329 CHF 99,350 CHF 99.95% 99.95%
17/06/2026 1.00% 1.96 CHF 1.98 CHF 51,000 51,000 50,683 50,683 100,476 CHF 101,490 CHF 99.97% 99.97%
16/06/2026 0.98% 1.98 CHF 2.00 CHF 51,000 51,000 50,017 50,017 102,012 CHF 103,013 CHF 99.59% 99.59%
15/06/2026 0.99% 1.98 CHF 2.00 CHF 51,000 51,000 50,090 50,090 100,883 CHF 101,885 CHF 100.00% 100.00%
12/06/2026 1.01% 1.93 CHF 1.95 CHF 51,000 51,000 50,393 50,393 99,936 CHF 100,947 CHF 99.83% 99.83%
11/06/2026 0.98% 1.98 CHF 2.00 CHF 51,000 51,000 50,032 50,032 101,350 CHF 102,351 CHF 99.90% 99.90%
10/06/2026 0.99% 2.02 CHF 2.04 CHF 50,000 50,000 50,057 50,057 100,687 CHF 101,688 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.