market maker quality

ISIN: CH0457110408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.95% 2.11 CHF 2.13 CHF 50,000 50,000 49,939 49,939 104,768 CHF 105,767 CHF 99.86% 99.86%
21/04/2026 0.89% 2.16 CHF 2.18 CHF 49,000 49,000 48,307 48,307 108,169 CHF 109,135 CHF 99.53% 99.53%
20/04/2026 0.85% 2.28 CHF 2.30 CHF 48,000 48,000 47,406 47,406 110,702 CHF 111,650 CHF 99.88% 99.88%
17/04/2026 0.83% 2.44 CHF 2.46 CHF 47,000 47,000 46,874 46,874 112,226 CHF 113,165 CHF 98.32% 98.32%
16/04/2026 0.84% 2.35 CHF 2.37 CHF 47,000 47,000 47,004 47,004 111,253 CHF 112,193 CHF 99.47% 99.47%
15/04/2026 0.85% 2.37 CHF 2.39 CHF 47,000 47,000 46,883 46,883 110,868 CHF 111,808 CHF 99.79% 99.79%
14/04/2026 0.86% 2.31 CHF 2.33 CHF 48,000 48,000 48,000 48,000 110,539 CHF 111,499 CHF 99.87% 99.87%
13/04/2026 0.92% 2.20 CHF 2.22 CHF 49,000 49,000 49,126 49,126 105,839 CHF 106,821 CHF 99.93% 99.93%
10/04/2026 0.92% 2.18 CHF 2.20 CHF 49,000 49,000 48,953 48,953 106,485 CHF 107,465 CHF 99.35% 99.35%
09/04/2026 0.96% 2.08 CHF 2.10 CHF 50,000 50,000 49,997 49,997 103,962 CHF 104,962 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.