market maker quality

ISIN: CH0457110408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 2.41 CHF 2.43 CHF 47,000 47,000 47,002 47,002 112,105 CHF 113,045 CHF 99.98% 99.98%
17/02/2026 0.85% 2.37 CHF 2.39 CHF 47,000 47,000 47,595 47,595 112,011 CHF 112,963 CHF 99.95% 99.95%
16/02/2026 0.88% 2.29 CHF 2.31 CHF 48,000 48,000 48,220 48,220 109,540 CHF 110,506 CHF 100.00% 100.00%
13/02/2026 0.91% 2.24 CHF 2.26 CHF 49,000 49,000 48,968 48,968 107,259 CHF 108,239 CHF 99.49% 99.49%
11/02/2026 0.93% 2.12 CHF 2.14 CHF 50,000 50,000 49,443 49,443 106,143 CHF 107,132 CHF 99.97% 99.97%
10/02/2026 0.89% 2.23 CHF 2.25 CHF 49,000 49,000 48,557 48,557 109,129 CHF 110,100 CHF 99.99% 99.99%
09/02/2026 0.91% 2.20 CHF 2.22 CHF 49,000 49,000 49,000 49,000 107,252 CHF 108,232 CHF 100.00% 100.00%
06/02/2026 0.91% 2.22 CHF 2.24 CHF 49,000 49,000 48,948 48,948 106,949 CHF 107,929 CHF 99.47% 99.47%
04/02/2026 0.87% 2.32 CHF 2.34 CHF 48,000 48,000 48,161 48,161 110,277 CHF 111,240 CHF 99.94% 99.94%
03/02/2026 0.87% 2.26 CHF 2.28 CHF 48,000 48,000 47,960 47,960 109,825 CHF 110,784 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.