market maker quality

ISIN: CH0457110408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 2.60 CHF 2.62 CHF 46,000 46,000 18,651 18,651 48,580 CHF 48,998 CHF 9.44% 109.39%
02/12/2025 1.50% 2.61 CHF 2.63 CHF 46,000 46,000 19,220 19,220 49,630 CHF 50,058 CHF 9.63% 108.88%
28/11/2025 0.79% 2.58 CHF 2.60 CHF 46,000 46,000 45,880 45,880 116,666 CHF 117,586 CHF 100.00% 100.00%
27/11/2025 0.80% 2.54 CHF 2.56 CHF 46,000 46,000 46,662 46,662 116,463 CHF 117,396 CHF 98.91% 98.91%
26/11/2025 0.80% 2.50 CHF 2.52 CHF 46,000 46,000 46,864 46,864 116,340 CHF 117,278 CHF 100.00% 100.00%
25/11/2025 0.83% 2.47 CHF 2.49 CHF 47,000 47,000 47,281 47,281 114,089 CHF 115,035 CHF 99.99% 99.99%
24/11/2025 0.82% 2.42 CHF 2.44 CHF 47,000 47,000 47,037 47,037 114,559 CHF 115,499 CHF 99.10% 99.10%
21/11/2025 0.83% 2.42 CHF 2.44 CHF 47,000 47,000 47,050 47,050 113,363 CHF 114,304 CHF 99.61% 99.61%
20/11/2025 0.84% 2.37 CHF 2.39 CHF 48,000 48,000 47,671 47,671 113,504 CHF 114,457 CHF 99.90% 99.90%
19/11/2025 0.84% 2.38 CHF 2.40 CHF 48,000 48,000 47,514 47,514 113,067 CHF 114,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.