market maker quality

ISIN: CH0457110408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 2.50 CHF 2.52 CHF 95,000 95,000 94,452 94,452 238,823 CHF 240,713 CHF 100.00% 100.00%
15/05/2024 0.80% 2.56 CHF 2.58 CHF 94,000 94,000 94,956 94,956 236,289 CHF 238,191 CHF 100.00% 100.00%
14/05/2024 0.86% 2.29 CHF 2.31 CHF 99,000 99,000 98,280 98,280 228,530 CHF 230,496 CHF 99.99% 99.99%
13/05/2024 0.82% 2.40 CHF 2.42 CHF 97,000 97,000 96,596 96,596 233,625 CHF 235,557 CHF 99.83% 99.83%
10/05/2024 0.80% 2.48 CHF 2.50 CHF 95,000 95,000 94,271 94,271 236,080 CHF 237,966 CHF 100.00% 100.00%
08/05/2024 0.80% 2.44 CHF 2.46 CHF 96,000 96,000 95,037 95,037 235,195 CHF 237,096 CHF 98.93% 98.93%
07/05/2024 0.83% 2.43 CHF 2.45 CHF 96,000 96,000 95,972 95,972 231,091 CHF 233,012 CHF 99.88% 99.88%
06/05/2024 0.83% 2.38 CHF 2.40 CHF 97,000 97,000 96,058 96,058 231,834 CHF 233,756 CHF 100.00% 100.00%
03/05/2024 0.83% 2.42 CHF 2.44 CHF 96,000 96,000 95,961 95,961 231,559 CHF 233,478 CHF 99.98% 99.98%
02/05/2024 0.83% 2.35 CHF 2.37 CHF 97,000 97,000 96,515 96,515 230,268 CHF 232,198 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.