market maker quality

ISIN: CH0457120324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.73% 2.70 CHF 2.72 CHF 95,000 95,000 94,452 94,452 257,170 CHF 259,060 CHF 100.00% 100.00%
15/05/2024 0.75% 2.75 CHF 2.77 CHF 94,000 94,000 94,955 94,955 254,638 CHF 256,541 CHF 100.00% 100.00%
14/05/2024 0.79% 2.48 CHF 2.50 CHF 99,000 99,000 98,278 98,278 247,313 CHF 249,279 CHF 100.00% 100.00%
13/05/2024 0.76% 2.59 CHF 2.61 CHF 97,000 97,000 96,596 96,596 252,179 CHF 254,111 CHF 99.88% 99.88%
10/05/2024 0.74% 2.68 CHF 2.70 CHF 95,000 95,000 94,270 94,270 254,312 CHF 256,197 CHF 100.00% 100.00%
08/05/2024 0.75% 2.64 CHF 2.66 CHF 96,000 96,000 95,037 95,037 253,557 CHF 255,458 CHF 98.93% 98.93%
07/05/2024 0.77% 2.62 CHF 2.64 CHF 96,000 96,000 95,972 95,972 249,625 CHF 251,545 CHF 99.88% 99.88%
06/05/2024 0.76% 2.57 CHF 2.59 CHF 97,000 97,000 96,059 96,059 250,313 CHF 252,235 CHF 100.00% 100.00%
03/05/2024 0.76% 2.61 CHF 2.63 CHF 96,000 96,000 95,960 95,960 250,016 CHF 251,935 CHF 99.97% 99.97%
02/05/2024 0.77% 2.54 CHF 2.56 CHF 97,000 97,000 96,516 96,516 248,806 CHF 250,737 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.