market maker quality

ISIN: CH0457120324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 2.80 CHF 2.82 CHF 46,000 46,000 18,606 18,606 52,087 CHF 52,504 CHF 9.42% 109.42%
02/12/2025 1.38% 2.80 CHF 2.82 CHF 46,000 46,000 19,594 19,594 54,390 CHF 54,825 CHF 9.77% 108.66%
28/11/2025 0.73% 2.78 CHF 2.80 CHF 46,000 46,000 45,923 45,923 125,629 CHF 126,549 CHF 100.00% 100.00%
27/11/2025 0.74% 2.74 CHF 2.76 CHF 46,000 46,000 46,662 46,662 125,446 CHF 126,379 CHF 99.16% 99.16%
26/11/2025 0.75% 2.70 CHF 2.72 CHF 46,000 46,000 46,863 46,863 125,297 CHF 126,235 CHF 99.99% 99.99%
25/11/2025 0.77% 2.66 CHF 2.68 CHF 47,000 47,000 47,281 47,281 123,114 CHF 124,060 CHF 99.97% 99.97%
24/11/2025 0.76% 2.61 CHF 2.63 CHF 47,000 47,000 47,037 47,037 123,545 CHF 124,486 CHF 99.09% 99.09%
21/11/2025 0.77% 2.61 CHF 2.63 CHF 47,000 47,000 47,050 47,050 122,309 CHF 123,250 CHF 99.64% 99.64%
20/11/2025 0.77% 2.56 CHF 2.58 CHF 48,000 48,000 47,671 47,671 122,571 CHF 123,525 CHF 99.90% 99.90%
19/11/2025 0.78% 2.57 CHF 2.59 CHF 48,000 48,000 47,514 47,514 122,115 CHF 123,065 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.