market maker quality

ISIN: CH0457120324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 2.60 CHF 2.62 CHF 47,000 47,000 47,002 47,002 121,164 CHF 122,104 CHF 99.98% 99.98%
17/02/2026 0.78% 2.57 CHF 2.59 CHF 47,000 47,000 47,596 47,596 121,225 CHF 122,177 CHF 99.89% 99.89%
16/02/2026 0.81% 2.48 CHF 2.50 CHF 48,000 48,000 48,218 48,218 118,738 CHF 119,703 CHF 99.99% 99.99%
13/02/2026 0.84% 2.43 CHF 2.45 CHF 49,000 49,000 49,007 49,007 116,665 CHF 117,645 CHF 99.57% 99.57%
11/02/2026 0.85% 2.31 CHF 2.33 CHF 50,000 50,000 49,444 49,444 115,563 CHF 116,552 CHF 99.98% 99.98%
10/02/2026 0.82% 2.42 CHF 2.44 CHF 49,000 49,000 48,557 48,557 118,400 CHF 119,372 CHF 100.00% 100.00%
09/02/2026 0.84% 2.39 CHF 2.41 CHF 49,000 49,000 49,000 49,000 116,588 CHF 117,568 CHF 100.00% 100.00%
06/02/2026 0.84% 2.41 CHF 2.43 CHF 49,000 49,000 48,986 48,986 116,351 CHF 117,331 CHF 99.48% 99.48%
04/02/2026 0.80% 2.51 CHF 2.53 CHF 48,000 48,000 48,161 48,161 119,487 CHF 120,451 CHF 99.98% 99.98%
03/02/2026 0.80% 2.45 CHF 2.47 CHF 48,000 48,000 47,959 47,959 119,021 CHF 119,981 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.