market maker quality

ISIN: CH0457120332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 2.49 CHF 2.51 CHF 46,000 46,000 18,641 18,641 46,484 CHF 46,902 CHF 9.44% 109.39%
02/12/2025 1.55% 2.50 CHF 2.52 CHF 46,000 46,000 19,608 19,608 48,449 CHF 48,885 CHF 9.77% 109.03%
28/11/2025 0.82% 2.47 CHF 2.49 CHF 46,000 46,000 45,925 45,925 111,644 CHF 112,564 CHF 100.00% 100.00%
27/11/2025 0.84% 2.43 CHF 2.45 CHF 46,000 46,000 46,662 46,662 111,259 CHF 112,193 CHF 99.23% 99.23%
26/11/2025 0.84% 2.39 CHF 2.41 CHF 46,000 46,000 46,865 46,865 111,084 CHF 112,022 CHF 100.00% 100.00%
25/11/2025 0.87% 2.35 CHF 2.37 CHF 47,000 47,000 47,280 47,280 108,801 CHF 109,746 CHF 100.00% 100.00%
24/11/2025 0.86% 2.31 CHF 2.33 CHF 47,000 47,000 47,037 47,037 109,287 CHF 110,228 CHF 99.08% 99.08%
21/11/2025 0.87% 2.31 CHF 2.33 CHF 47,000 47,000 47,050 47,050 108,088 CHF 109,029 CHF 99.67% 99.67%
20/11/2025 0.88% 2.26 CHF 2.28 CHF 48,000 48,000 47,672 47,672 108,167 CHF 109,120 CHF 99.89% 99.89%
19/11/2025 0.88% 2.27 CHF 2.29 CHF 48,000 48,000 47,514 47,514 107,791 CHF 108,742 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.