market maker quality

ISIN: CH0457120332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 2.30 CHF 2.32 CHF 47,000 47,000 47,002 47,002 106,799 CHF 107,739 CHF 99.96% 99.96%
17/02/2026 0.89% 2.26 CHF 2.28 CHF 47,000 47,000 47,595 47,595 106,681 CHF 107,633 CHF 99.94% 99.94%
16/02/2026 0.92% 2.18 CHF 2.20 CHF 48,000 48,000 48,221 48,221 104,102 CHF 105,067 CHF 100.00% 100.00%
13/02/2026 0.96% 2.12 CHF 2.14 CHF 49,000 49,000 49,006 49,006 101,825 CHF 102,805 CHF 99.55% 99.55%
11/02/2026 0.98% 2.01 CHF 2.03 CHF 50,000 50,000 49,442 49,442 100,622 CHF 101,611 CHF 99.92% 99.92%
10/02/2026 0.93% 2.12 CHF 2.14 CHF 49,000 49,000 48,544 48,544 103,612 CHF 104,583 CHF 100.00% 100.00%
09/02/2026 0.96% 2.09 CHF 2.11 CHF 49,000 49,000 49,000 49,000 101,775 CHF 102,755 CHF 99.99% 99.99%
06/02/2026 0.96% 2.11 CHF 2.13 CHF 49,000 49,000 49,000 49,000 101,592 CHF 102,572 CHF 99.52% 99.52%
04/02/2026 0.91% 2.21 CHF 2.23 CHF 48,000 48,000 48,162 48,162 104,875 CHF 105,838 CHF 99.87% 99.87%
03/02/2026 0.91% 2.15 CHF 2.17 CHF 48,000 48,000 47,960 47,960 104,486 CHF 105,445 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.