market maker quality

ISIN: CH0457120332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.83% 2.47 CHF 2.49 CHF 94,000 94,000 94,955 94,955 227,751 CHF 229,654 CHF 99.43% 99.43%
14/05/2024 0.89% 2.20 CHF 2.22 CHF 99,000 99,000 98,280 98,280 219,685 CHF 221,651 CHF 99.99% 99.99%
13/05/2024 0.86% 2.31 CHF 2.33 CHF 97,000 97,000 96,596 96,596 224,939 CHF 226,871 CHF 99.88% 99.88%
10/05/2024 0.82% 2.39 CHF 2.41 CHF 95,000 95,000 94,271 94,271 227,600 CHF 229,485 CHF 100.00% 100.00%
08/05/2024 0.84% 2.35 CHF 2.37 CHF 96,000 96,000 95,037 95,037 226,655 CHF 228,556 CHF 98.93% 98.93%
07/05/2024 0.86% 2.34 CHF 2.36 CHF 96,000 96,000 95,971 95,971 222,461 CHF 224,381 CHF 99.82% 99.82%
06/05/2024 0.86% 2.29 CHF 2.31 CHF 97,000 97,000 96,059 96,059 223,201 CHF 225,122 CHF 100.00% 100.00%
03/05/2024 0.86% 2.33 CHF 2.35 CHF 96,000 96,000 95,961 95,961 222,926 CHF 224,845 CHF 99.49% 99.49%
02/05/2024 0.87% 2.26 CHF 2.28 CHF 97,000 97,000 96,514 96,514 221,612 CHF 223,543 CHF 97.66% 97.66%
30/04/2024 0.88% 2.24 CHF 2.26 CHF 98,000 98,000 97,182 97,182 219,491 CHF 221,436 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.