market maker quality

ISIN: CH0457120407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 5.53 CHF 5.54 CHF 130,000 130,000 71,593 71,593 393,223 CHF 393,940 CHF 99.90% 99.90%
20/08/2026 0.18% 5.45 CHF 5.46 CHF 130,000 130,000 71,659 71,633 392,978 CHF 393,555 CHF 99.75% 99.75%
19/08/2026 0.18% 5.52 CHF 5.53 CHF 130,000 130,000 71,503 71,503 393,329 CHF 394,045 CHF 99.83% 99.83%
18/08/2026 0.19% 5.55 CHF 5.56 CHF 130,000 130,000 70,307 70,307 390,666 CHF 391,376 CHF 99.56% 99.56%
17/08/2026 0.18% 5.58 CHF 5.59 CHF 130,000 130,000 69,619 69,619 393,682 CHF 394,379 CHF 99.19% 99.19%
14/08/2026 0.18% 5.82 CHF 5.83 CHF 125,000 125,000 68,849 68,849 399,614 CHF 400,304 CHF 99.34% 99.34%
13/08/2026 0.18% 5.79 CHF 5.80 CHF 125,000 125,000 68,642 68,318 396,786 CHF 395,610 CHF 99.50% 99.69%
12/08/2026 0.18% 5.75 CHF 5.76 CHF 125,000 125,000 68,370 68,370 397,975 CHF 398,662 CHF 99.70% 99.70%
11/08/2026 0.17% 5.89 CHF 5.90 CHF 125,000 125,000 66,549 66,549 393,151 CHF 393,817 CHF 99.41% 99.41%
10/08/2026 0.17% 5.98 CHF 5.99 CHF 120,000 120,000 67,729 67,684 398,301 CHF 398,710 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.