market maker quality

ISIN: CH0457120407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.16% 6.34 CHF 6.35 CHF 115,000 115,000 63,446 63,422 403,673 CHF 404,153 CHF 99.95% 99.95%
21/10/2026 0.16% 6.44 CHF 6.45 CHF 115,000 115,000 63,467 63,467 406,204 CHF 406,839 CHF 100.00% 100.00%
20/10/2026 0.16% 6.42 CHF 6.43 CHF 115,000 115,000 63,484 63,484 410,557 CHF 411,192 CHF 100.00% 100.00%
19/10/2026 0.16% 6.50 CHF 6.51 CHF 115,000 115,000 63,518 63,518 409,491 CHF 410,127 CHF 99.70% 99.70%
16/10/2026 0.15% 6.44 CHF 6.45 CHF 115,000 115,000 61,625 61,625 404,068 CHF 404,685 CHF 99.91% 99.91%
15/10/2026 0.16% 6.61 CHF 6.62 CHF 110,000 110,000 63,129 63,115 410,454 CHF 410,998 CHF 100.00% 100.00%
14/10/2026 0.15% 6.67 CHF 6.68 CHF 110,000 110,000 60,595 60,595 407,717 CHF 408,323 CHF 99.93% 99.93%
13/10/2026 0.15% 6.78 CHF 6.79 CHF 110,000 110,000 60,987 60,987 410,609 CHF 411,219 CHF 98.55% 98.55%
12/10/2026 0.15% 6.68 CHF 6.69 CHF 110,000 110,000 60,799 60,799 402,532 CHF 403,140 CHF 96.42% 96.42%
09/10/2026 0.16% 6.51 CHF 6.52 CHF 115,000 115,000 63,253 63,253 408,292 CHF 408,927 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.