market maker quality

ISIN: CH0457120407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 4.11 CHF 4.12 CHF 160,000 160,000 88,722 88,722 361,204 CHF 362,093 CHF 99.93% 99.93%
17/02/2026 0.25% 4.09 CHF 4.10 CHF 160,000 160,000 89,271 89,271 362,269 CHF 363,163 CHF 99.77% 99.77%
16/02/2026 0.24% 4.10 CHF 4.11 CHF 80,000 80,000 71,037 67,788 291,733 CHF 279,139 CHF 100.00% 100.00%
13/02/2026 0.25% 4.07 CHF 4.08 CHF 160,000 160,000 87,783 87,783 359,618 CHF 360,497 CHF 99.51% 99.51%
11/02/2026 0.24% 4.15 CHF 4.16 CHF 160,000 160,000 86,513 86,513 367,080 CHF 367,947 CHF 99.57% 99.57%
10/02/2026 0.24% 4.39 CHF 4.40 CHF 155,000 155,000 84,960 84,960 366,922 CHF 367,773 CHF 99.40% 99.40%
09/02/2026 0.24% 4.24 CHF 4.25 CHF 160,000 160,000 87,780 87,780 366,283 CHF 367,162 CHF 99.89% 99.89%
06/02/2026 0.25% 4.05 CHF 4.06 CHF 165,000 165,000 88,621 88,621 361,926 CHF 362,814 CHF 99.77% 99.77%
04/02/2026 0.24% 4.37 CHF 4.38 CHF 155,000 155,000 85,096 85,096 367,027 CHF 367,880 CHF 99.79% 99.79%
03/02/2026 0.23% 4.31 CHF 4.32 CHF 155,000 155,000 83,442 83,442 370,147 CHF 370,983 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.