market maker quality

ISIN: CH0457120407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.26% 3.76 CHF 3.77 CHF 165,000 165,000 90,636 90,636 350,669 CHF 351,577 CHF 99.98% 99.98%
19/06/2026 0.26% 3.88 CHF 3.89 CHF 83,000 83,000 73,593 73,593 285,198 CHF 285,934 CHF 99.99% 99.99%
18/06/2026 0.26% 3.82 CHF 3.83 CHF 165,000 165,000 91,118 91,118 352,276 CHF 353,188 CHF 98.52% 98.69%
17/06/2026 0.25% 3.93 CHF 3.94 CHF 165,000 165,000 88,667 88,667 354,418 CHF 355,306 CHF 99.84% 99.84%
16/06/2026 0.25% 4.06 CHF 4.07 CHF 160,000 160,000 87,175 87,126 358,111 CHF 358,784 CHF 99.71% 99.71%
15/06/2026 0.25% 4.13 CHF 4.14 CHF 160,000 160,000 87,825 87,825 361,390 CHF 362,270 CHF 100.00% 100.00%
12/06/2026 0.25% 4.01 CHF 4.02 CHF 160,000 160,000 88,433 88,378 354,672 CHF 355,340 CHF 99.11% 99.11%
11/06/2026 0.25% 4.00 CHF 4.01 CHF 160,000 160,000 86,442 86,442 355,052 CHF 355,918 CHF 99.78% 99.78%
10/06/2026 0.24% 4.22 CHF 4.23 CHF 155,000 155,000 85,321 85,321 357,527 CHF 358,381 CHF 99.66% 99.66%
09/06/2026 0.23% 4.29 CHF 4.30 CHF 155,000 155,000 85,206 85,206 369,465 CHF 370,319 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.