market maker quality

ISIN: CH0457120407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.22% 4.61 CHF 4.62 CHF 150,000 150,000 82,296 82,296 374,911 CHF 375,735 CHF 99.83% 99.83%
21/04/2026 0.23% 4.49 CHF 4.50 CHF 150,000 150,000 84,158 84,158 373,119 CHF 373,962 CHF 99.86% 99.86%
20/04/2026 0.23% 4.37 CHF 4.38 CHF 155,000 155,000 84,296 84,296 371,762 CHF 372,607 CHF 99.52% 99.52%
17/04/2026 0.23% 4.56 CHF 4.57 CHF 150,000 150,000 83,275 83,275 375,284 CHF 376,120 CHF 93.63% 93.63%
16/04/2026 0.23% 4.38 CHF 4.39 CHF 155,000 155,000 85,148 84,854 373,459 CHF 373,001 CHF 99.74% 99.74%
15/04/2026 0.25% 4.23 CHF 4.24 CHF 155,000 155,000 87,482 87,482 359,584 CHF 360,464 CHF 98.77% 98.77%
14/04/2026 0.26% 3.96 CHF 3.97 CHF 165,000 165,000 90,596 90,542 358,017 CHF 358,713 CHF 99.96% 99.96%
13/04/2026 0.27% 3.81 CHF 3.82 CHF 170,000 170,000 93,318 93,318 346,930 CHF 347,866 CHF 99.65% 99.65%
10/04/2026 0.27% 3.72 CHF 3.73 CHF 170,000 170,000 93,184 93,184 348,446 CHF 349,381 CHF 98.73% 98.73%
09/04/2026 0.27% 3.67 CHF 3.68 CHF 170,000 170,000 93,327 93,327 347,070 CHF 348,005 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.