Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/05/2020 | 0.96% | 103.30 | 104.30 | 500,000 | 500,000 | 305,090 | 305,090 | 315,113 | 318,164 | 100.00% | 100.00% |
19/05/2020 | 0.96% | 103.20 | 104.20 | 500,000 | 500,000 | 305,394 | 305,394 | 314,974 | 318,028 | 99.02% | 99.02% |
18/05/2020 | 0.97% | 103.10 | 104.10 | 500,000 | 500,000 | 305,105 | 305,105 | 314,164 | 317,216 | 100.00% | 100.00% |
15/05/2020 | 0.98% | 102.00 | 103.00 | 500,000 | 500,000 | 304,836 | 304,836 | 310,419 | 313,468 | 100.00% | 100.00% |
14/05/2020 | 0.98% | 101.30 | 102.30 | 500,000 | 500,000 | 305,382 | 305,382 | 309,615 | 312,669 | 98.98% | 98.98% |
13/05/2020 | 0.97% | 101.80 | 102.80 | 500,000 | 500,000 | 305,047 | 305,047 | 311,444 | 314,495 | 100.00% | 100.00% |
12/05/2020 | 0.97% | 102.40 | 103.40 | 500,000 | 500,000 | 305,015 | 305,015 | 311,980 | 315,030 | 100.00% | 100.00% |
11/05/2020 | 0.98% | 102.00 | 103.00 | 500,000 | 500,000 | 305,585 | 305,585 | 311,826 | 314,882 | 99.07% | 99.07% |
08/05/2020 | 0.98% | 101.80 | 102.80 | 500,000 | 500,000 | 302,029 | 302,029 | 307,516 | 310,536 | 96.27% | 96.27% |