market maker quality

ISIN: CH0460946061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.09% 11.94 CHF 11.95 CHF 98,000 98,000 54,099 54,099 647,619 CHF 648,161 CHF 99.87% 99.87%
12/06/2024 0.09% 12.15 CHF 12.16 CHF 97,000 97,000 55,503 55,503 645,276 CHF 645,832 CHF 99.91% 99.91%
11/06/2024 0.10% 11.21 CHF 11.22 CHF 103,000 103,000 59,373 59,373 633,294 CHF 633,889 CHF 99.98% 99.98%
10/06/2024 0.09% 10.66 CHF 10.67 CHF 108,000 108,000 59,309 59,309 637,803 CHF 638,398 CHF 99.99% 99.99%
07/06/2024 0.10% 10.64 CHF 10.65 CHF 108,000 108,000 59,759 59,759 632,190 CHF 632,789 CHF 99.97% 99.97%
05/06/2024 0.10% 10.63 CHF 10.64 CHF 108,000 108,000 59,353 59,353 628,697 CHF 629,292 CHF 99.97% 99.97%
04/06/2024 0.10% 10.48 CHF 10.49 CHF 109,000 109,000 60,308 60,308 632,919 CHF 633,523 CHF 99.98% 99.98%
03/06/2024 0.10% 10.54 CHF 10.55 CHF 108,000 108,000 59,444 59,444 628,116 CHF 628,711 CHF 99.85% 99.85%
31/05/2024 0.10% 10.41 CHF 10.42 CHF 109,000 109,000 60,434 60,434 632,122 CHF 632,728 CHF 98.30% 98.30%
30/05/2024 0.10% 10.47 CHF 10.48 CHF 109,000 109,000 60,216 60,216 628,828 CHF 629,431 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.