market maker quality

ISIN: CH0460996108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.33% 3.04 CHF 3.05 CHF 40,000 40,000 40,062 40,062 120,989 CHF 121,390 CHF 99.23% 99.23%
21/10/2026 0.34% 2.95 CHF 2.96 CHF 41,000 41,000 40,791 40,791 120,692 CHF 121,100 CHF 100.00% 100.00%
20/10/2026 0.34% 3.00 CHF 3.01 CHF 40,000 40,000 40,965 40,965 119,923 CHF 120,332 CHF 99.99% 99.99%
19/10/2026 0.35% 2.86 CHF 2.87 CHF 41,000 41,000 41,565 41,565 117,466 CHF 117,881 CHF 99.69% 99.69%
16/10/2026 0.36% 2.77 CHF 2.78 CHF 42,000 42,000 42,000 42,000 115,833 CHF 116,253 CHF 100.00% 100.00%
15/10/2026 0.36% 2.79 CHF 2.80 CHF 42,000 42,000 42,018 42,018 116,004 CHF 116,425 CHF 100.00% 100.00%
14/10/2026 0.39% 2.60 CHF 2.61 CHF 43,000 43,000 43,399 43,399 111,461 CHF 111,895 CHF 100.00% 100.00%
13/10/2026 0.40% 2.43 CHF 2.44 CHF 44,000 44,000 44,074 44,074 108,840 CHF 109,280 CHF 99.91% 99.91%
12/10/2026 0.40% 2.49 CHF 2.50 CHF 44,000 44,000 44,000 44,000 109,372 CHF 109,812 CHF 100.00% 100.00%
09/10/2026 0.41% 2.45 CHF 2.46 CHF 44,000 44,000 43,804 43,804 108,114 CHF 108,554 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.