market maker quality

ISIN: CH0460996108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 2.16 CHF 2.18 CHF 47,000 47,000 47,002 47,002 100,156 CHF 101,096 CHF 99.99% 99.99%
17/02/2026 0.95% 2.12 CHF 2.14 CHF 47,000 47,000 47,578 47,578 99,895 CHF 100,847 CHF 99.97% 99.97%
16/02/2026 0.99% 2.03 CHF 2.05 CHF 48,000 48,000 48,220 48,220 97,318 CHF 98,284 CHF 100.00% 100.00%
13/02/2026 1.03% 1.98 CHF 2.00 CHF 49,000 49,000 49,007 49,007 94,887 CHF 95,867 CHF 99.46% 99.46%
11/02/2026 1.05% 1.87 CHF 1.89 CHF 50,000 50,000 49,442 49,442 93,662 CHF 94,651 CHF 99.93% 99.93%
10/02/2026 1.00% 1.98 CHF 2.00 CHF 49,000 49,000 48,472 48,472 96,635 CHF 97,607 CHF 100.00% 100.00%
09/02/2026 1.03% 1.95 CHF 1.97 CHF 49,000 49,000 48,992 48,992 94,776 CHF 95,756 CHF 100.00% 100.00%
06/02/2026 1.03% 1.97 CHF 1.99 CHF 49,000 49,000 49,000 49,000 94,683 CHF 95,663 CHF 99.47% 99.47%
04/02/2026 0.98% 2.07 CHF 2.09 CHF 48,000 48,000 48,162 48,162 98,040 CHF 99,003 CHF 99.92% 99.92%
03/02/2026 0.98% 2.01 CHF 2.03 CHF 48,000 48,000 47,960 47,960 97,720 CHF 98,679 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.