market maker quality

ISIN: CH0460996108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 2.67 CHF 2.69 CHF 43,000 43,000 43,000 43,000 112,141 CHF 113,001 CHF 100.00% 100.00%
20/08/2026 0.77% 2.63 CHF 2.65 CHF 43,000 43,000 43,018 43,018 111,176 CHF 112,037 CHF 100.00% 100.00%
19/08/2026 0.81% 2.55 CHF 2.57 CHF 44,000 44,000 44,234 44,234 109,202 CHF 110,087 CHF 99.84% 99.84%
18/08/2026 0.83% 2.40 CHF 2.42 CHF 45,000 45,000 44,971 44,971 108,288 CHF 109,188 CHF 100.00% 100.00%
17/08/2026 0.83% 2.42 CHF 2.44 CHF 45,000 45,000 44,951 44,951 107,910 CHF 108,809 CHF 100.00% 100.00%
14/08/2026 0.83% 2.37 CHF 2.39 CHF 45,000 45,000 44,859 44,859 107,188 CHF 108,085 CHF 96.69% 96.69%
13/08/2026 0.81% 2.49 CHF 2.51 CHF 44,000 44,000 44,000 44,000 108,770 CHF 109,650 CHF 100.00% 100.00%
12/08/2026 0.83% 2.41 CHF 2.43 CHF 45,000 45,000 44,784 44,784 107,969 CHF 108,867 CHF 100.00% 100.00%
11/08/2026 0.79% 2.51 CHF 2.53 CHF 44,000 44,000 44,000 44,000 110,556 CHF 111,436 CHF 100.00% 100.00%
10/08/2026 0.79% 2.55 CHF 2.57 CHF 44,000 44,000 44,000 44,000 110,420 CHF 111,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.