market maker quality

ISIN: CH0460996108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 2.36 CHF 2.38 CHF 46,000 46,000 18,699 18,699 44,053 CHF 44,472 CHF 9.45% 109.40%
02/12/2025 1.65% 2.36 CHF 2.38 CHF 46,000 46,000 19,037 19,037 44,404 CHF 44,829 CHF 9.57% 108.92%
28/11/2025 0.87% 2.34 CHF 2.36 CHF 46,000 46,000 45,924 45,924 105,369 CHF 106,289 CHF 100.00% 100.00%
27/11/2025 0.89% 2.30 CHF 2.32 CHF 46,000 46,000 46,662 46,662 104,904 CHF 105,837 CHF 98.90% 98.90%
26/11/2025 0.89% 2.25 CHF 2.27 CHF 46,000 46,000 46,864 46,864 104,662 CHF 105,600 CHF 99.99% 99.99%
25/11/2025 0.92% 2.22 CHF 2.24 CHF 47,000 47,000 47,281 47,281 102,377 CHF 103,322 CHF 99.96% 99.96%
24/11/2025 0.91% 2.17 CHF 2.19 CHF 47,000 47,000 47,037 47,037 102,863 CHF 103,804 CHF 99.10% 99.10%
21/11/2025 0.92% 2.17 CHF 2.19 CHF 47,000 47,000 47,051 47,051 101,627 CHF 102,568 CHF 99.60% 99.60%
20/11/2025 0.93% 2.12 CHF 2.14 CHF 48,000 48,000 47,672 47,672 101,627 CHF 102,580 CHF 99.90% 99.90%
19/11/2025 0.93% 2.13 CHF 2.15 CHF 48,000 48,000 47,514 47,514 101,218 CHF 102,168 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.