market maker quality

ISIN: CH0460996108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.08% 1.85 CHF 1.87 CHF 50,000 50,000 49,939 49,939 91,737 CHF 92,736 CHF 99.84% 99.84%
21/04/2026 1.01% 1.90 CHF 1.92 CHF 49,000 49,000 48,307 48,307 95,562 CHF 96,528 CHF 99.59% 99.59%
20/04/2026 0.96% 2.02 CHF 2.04 CHF 48,000 48,000 47,405 47,405 98,374 CHF 99,322 CHF 99.89% 99.89%
17/04/2026 0.93% 2.18 CHF 2.20 CHF 47,000 47,000 46,873 46,873 100,232 CHF 101,171 CHF 98.35% 98.35%
16/04/2026 0.94% 2.09 CHF 2.11 CHF 47,000 47,000 47,004 47,004 99,169 CHF 100,109 CHF 99.45% 99.45%
15/04/2026 0.95% 2.11 CHF 2.13 CHF 47,000 47,000 46,884 46,884 98,814 CHF 99,754 CHF 99.84% 99.84%
14/04/2026 0.97% 2.05 CHF 2.07 CHF 48,000 48,000 48,000 48,000 98,030 CHF 98,990 CHF 99.88% 99.88%
13/04/2026 1.05% 1.94 CHF 1.96 CHF 49,000 49,000 49,126 49,126 93,025 CHF 94,007 CHF 99.95% 99.95%
10/04/2026 1.04% 1.92 CHF 1.94 CHF 49,000 49,000 48,951 48,951 93,762 CHF 94,742 CHF 99.38% 99.38%
09/04/2026 1.09% 1.82 CHF 1.84 CHF 50,000 50,000 49,997 49,997 90,928 CHF 91,928 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.