market maker quality

ISIN: CH0461035633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.56% 5.58 CHF 5.59 CHF 59,000 59,000 26,632 26,632 147,179 CHF 147,800 CHF 100.00% 100.00%
19/10/2026 0.57% 5.46 CHF 5.47 CHF 59,000 59,000 26,454 26,454 144,540 CHF 145,157 CHF 100.00% 100.00%
16/10/2026 0.56% 5.53 CHF 5.54 CHF 59,000 59,000 26,621 26,621 146,775 CHF 147,395 CHF 100.00% 100.00%
15/10/2026 0.58% 5.47 CHF 5.48 CHF 59,000 59,000 26,715 26,715 144,630 CHF 145,251 CHF 99.37% 99.37%
14/10/2026 0.58% 5.40 CHF 5.41 CHF 59,000 59,000 26,651 26,651 143,346 CHF 143,968 CHF 99.55% 99.55%
13/10/2026 0.45% 5.29 CHF 5.30 CHF 60,000 60,000 27,093 27,093 142,450 CHF 142,945 CHF 100.00% 100.00%
12/10/2026 0.46% 5.23 CHF 5.24 CHF 61,000 61,000 27,935 27,935 143,757 CHF 144,265 CHF 96.42% 96.42%
09/10/2026 0.48% 5.01 CHF 5.02 CHF 62,000 62,000 28,174 28,174 138,135 CHF 138,648 CHF 100.00% 100.00%
08/10/2026 0.49% 4.85 CHF 4.86 CHF 63,000 63,000 28,468 28,468 136,466 CHF 136,983 CHF 98.73% 98.73%
07/10/2026 0.49% 4.76 CHF 4.77 CHF 63,000 63,000 28,480 28,480 135,042 CHF 135,559 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.