market maker quality

ISIN: CH0461035633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.63% 3.67 CHF 3.68 CHF 76,000 76,000 33,650 33,650 124,873 CHF 125,483 CHF 99.87% 99.87%
21/04/2026 0.61% 3.74 CHF 3.75 CHF 75,000 75,000 33,523 33,523 127,187 CHF 127,795 CHF 100.00% 100.00%
20/04/2026 0.61% 3.82 CHF 3.83 CHF 75,000 75,000 33,369 33,369 128,440 CHF 129,046 CHF 99.64% 99.64%
17/04/2026 0.59% 3.89 CHF 3.90 CHF 74,000 74,000 34,342 34,342 132,729 CHF 133,338 CHF 91.58% 91.58%
16/04/2026 0.60% 3.87 CHF 3.88 CHF 74,000 74,000 33,335 33,335 128,614 CHF 129,220 CHF 99.89% 99.89%
15/04/2026 0.62% 3.79 CHF 3.80 CHF 75,000 75,000 33,607 33,607 126,641 CHF 127,250 CHF 98.98% 98.98%
14/04/2026 0.63% 3.73 CHF 3.74 CHF 75,000 75,000 33,930 33,930 124,936 CHF 125,551 CHF 99.93% 99.93%
13/04/2026 0.66% 3.57 CHF 3.58 CHF 76,000 76,000 34,630 34,630 122,619 CHF 123,251 CHF 99.95% 99.95%
10/04/2026 0.64% 3.57 CHF 3.58 CHF 76,000 76,000 34,058 34,058 123,240 CHF 123,856 CHF 99.76% 99.76%
09/04/2026 0.64% 3.61 CHF 3.62 CHF 76,000 76,000 33,661 33,635 122,341 CHF 122,854 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.