market maker quality

ISIN: CH0461035633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 3.95 CHF 3.96 CHF 74,000 74,000 33,331 33,331 130,565 CHF 131,172 CHF 99.89% 99.89%
17/02/2026 0.61% 3.92 CHF 3.93 CHF 74,000 74,000 33,475 33,459 128,779 CHF 129,327 CHF 99.45% 99.45%
16/02/2026 1.19% 3.80 CHF 3.84 CHF 30,000 30,000 24,388 24,388 92,536 CHF 93,612 CHF 99.76% 99.76%
13/02/2026 0.59% 3.85 CHF 3.86 CHF 75,000 75,000 33,567 33,567 131,658 CHF 132,267 CHF 99.32% 99.32%
11/02/2026 0.57% 4.11 CHF 4.12 CHF 73,000 73,000 32,874 32,874 135,273 CHF 135,872 CHF 99.94% 99.94%
10/02/2026 0.57% 4.18 CHF 4.19 CHF 72,000 72,000 32,991 32,991 135,980 CHF 136,583 CHF 99.98% 99.98%
09/02/2026 0.55% 4.09 CHF 4.10 CHF 73,000 73,000 32,309 32,309 135,730 CHF 136,313 CHF 99.93% 99.93%
06/02/2026 0.53% 4.28 CHF 4.29 CHF 71,000 71,000 31,622 31,622 138,061 CHF 138,634 CHF 99.92% 99.92%
04/02/2026 0.53% 4.35 CHF 4.36 CHF 71,000 71,000 31,613 31,613 137,279 CHF 137,853 CHF 99.32% 99.32%
03/02/2026 0.53% 4.46 CHF 4.47 CHF 70,000 70,000 31,378 31,378 138,797 CHF 139,368 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.