market maker quality

ISIN: CH0461035633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.68% 3.37 CHF 3.38 CHF 77,000 77,000 34,002 34,002 116,774 CHF 117,390 CHF 100.00% 100.00%
19/06/2026 0.74% 3.46 CHF 3.48 CHF 31,000 31,000 23,988 23,988 82,181 CHF 82,755 CHF 100.00% 100.00%
18/06/2026 0.67% 3.41 CHF 3.42 CHF 76,000 76,000 34,034 34,034 117,924 CHF 118,539 CHF 99.99% 99.99%
17/06/2026 0.66% 3.54 CHF 3.55 CHF 76,000 76,000 34,107 34,107 120,868 CHF 121,484 CHF 99.28% 99.28%
16/06/2026 0.69% 3.49 CHF 3.50 CHF 76,000 76,000 34,748 34,748 118,584 CHF 119,217 CHF 99.58% 99.58%
15/06/2026 0.68% 3.39 CHF 3.40 CHF 77,000 77,000 34,803 34,803 118,145 CHF 118,779 CHF 100.00% 100.00%
12/06/2026 0.69% 3.41 CHF 3.42 CHF 77,000 77,000 34,848 34,848 117,092 CHF 117,726 CHF 99.24% 99.24%
11/06/2026 0.68% 3.32 CHF 3.33 CHF 78,000 78,000 34,760 34,760 117,642 CHF 118,276 CHF 99.87% 99.87%
10/06/2026 0.67% 3.39 CHF 3.40 CHF 77,000 77,000 34,134 34,134 117,542 CHF 118,159 CHF 99.77% 99.77%
09/06/2026 0.70% 3.42 CHF 3.43 CHF 77,000 77,000 34,817 34,817 117,104 CHF 117,738 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.