market maker quality

ISIN: CH0461035633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.49% 4.82 CHF 4.83 CHF 65,000 65,000 29,353 29,353 140,174 CHF 140,711 CHF 99.58% 99.58%
18/08/2026 0.51% 4.77 CHF 4.78 CHF 65,000 65,000 29,538 29,538 137,534 CHF 138,074 CHF 99.80% 99.80%
17/08/2026 0.50% 4.60 CHF 4.61 CHF 66,000 66,000 29,724 29,724 137,325 CHF 137,869 CHF 99.57% 99.57%
14/08/2026 0.50% 4.65 CHF 4.66 CHF 65,000 65,000 29,531 29,531 137,364 CHF 137,901 CHF 100.00% 100.00%
13/08/2026 0.51% 4.53 CHF 4.54 CHF 66,000 66,000 29,848 29,848 136,640 CHF 137,183 CHF 100.00% 100.00%
12/08/2026 0.52% 4.49 CHF 4.50 CHF 67,000 67,000 29,837 29,837 134,928 CHF 135,472 CHF 99.88% 99.88%
11/08/2026 0.51% 4.64 CHF 4.65 CHF 66,000 66,000 29,594 29,594 136,140 CHF 136,681 CHF 99.31% 99.31%
10/08/2026 0.51% 4.60 CHF 4.61 CHF 66,000 66,000 29,821 29,821 136,232 CHF 136,775 CHF 99.89% 99.89%
07/08/2026 0.49% 4.62 CHF 4.63 CHF 66,000 66,000 29,529 29,529 139,156 CHF 139,693 CHF 99.86% 99.86%
06/08/2026 0.50% 4.69 CHF 4.70 CHF 65,000 65,000 29,261 29,261 137,658 CHF 138,194 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.