market maker quality

ISIN: CH0461035633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 4.56 CHF 4.57 CHF 68,000 68,000 13,939 13,939 62,989 CHF 63,448 CHF 10.21% 109.92%
02/12/2025 0.75% 4.62 CHF 4.63 CHF 68,000 68,000 21,217 21,217 96,571 CHF 97,065 CHF 8.89% 107.11%
28/11/2025 0.52% 4.58 CHF 4.59 CHF 68,000 68,000 30,263 30,263 137,321 CHF 137,872 CHF 99.61% 99.61%
27/11/2025 0.60% 4.53 CHF 4.55 CHF 28,000 28,000 20,478 20,478 92,603 CHF 93,103 CHF 99.08% 99.08%
26/11/2025 0.51% 4.53 CHF 4.54 CHF 68,000 68,000 30,486 30,392 138,646 CHF 138,768 CHF 99.41% 99.41%
25/11/2025 0.52% 4.53 CHF 4.54 CHF 68,000 68,000 31,081 31,051 139,072 CHF 139,506 CHF 99.52% 99.52%
24/11/2025 0.52% 4.44 CHF 4.45 CHF 69,000 69,000 31,253 31,253 139,492 CHF 140,062 CHF 100.00% 100.00%
21/11/2025 0.55% 4.42 CHF 4.43 CHF 69,000 69,000 31,243 31,243 135,408 CHF 135,977 CHF 99.98% 99.98%
20/11/2025 0.54% 4.33 CHF 4.34 CHF 70,000 70,000 31,306 31,306 135,471 CHF 136,042 CHF 99.15% 99.15%
19/11/2025 0.55% 4.22 CHF 4.23 CHF 71,000 71,000 31,953 31,953 134,620 CHF 135,199 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.