market maker quality

ISIN: CH0464670998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 101.38 CHF 102.40 CHF 984 975 977 967 99,812 CHF 99,816 CHF 99.92% 99.92%
10/12/2025 1.00% 101.53 CHF 102.55 CHF 983 973 983 973 99,806 CHF 99,808 CHF 99.99% 99.99%
09/12/2025 1.00% 101.74 CHF 102.76 CHF 981 971 986 976 99,807 CHF 99,806 CHF 99.98% 99.98%
08/12/2025 1.00% 101.30 CHF 102.32 CHF 985 975 981 972 99,804 CHF 99,806 CHF 100.00% 100.00%
05/12/2025 1.00% 102.05 CHF 103.07 CHF 978 968 980 970 99,803 CHF 99,811 CHF 100.00% 100.00%
03/12/2025 1.00% 100.62 CHF 101.63 CHF 992 982 992 982 99,791 CHF 99,804 CHF 99.45% 99.45%
02/12/2025 1.00% 100.39 CHF 101.40 CHF 994 984 994 984 99,804 CHF 99,809 CHF 99.74% 99.74%
28/11/2025 1.00% 100.01 CHF 101.01 CHF 998 988 1,004 994 99,798 CHF 99,800 CHF 99.22% 99.22%
27/11/2025 1.00% 98.90 CHF 99.89 CHF 1,009 999 1,009 999 99,796 CHF 99,805 CHF 99.90% 99.90%
26/11/2025 1.00% 98.68 CHF 99.67 CHF 1,011 1,001 1,013 1,003 99,791 CHF 99,799 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.