market maker quality

ISIN: CH0464684916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 103.56 CHF 104.60 CHF 964 954 955 946 99,809 CHF 99,835 CHF 9.85% 109.81%
16/12/2025 1.00% 104.38 CHF 105.43 CHF 956 947 956 947 99,818 CHF 99,826 CHF 9.17% 109.16%
15/12/2025 1.00% 104.53 CHF 105.58 CHF 955 945 953 944 99,817 CHF 99,841 CHF 9.92% 109.91%
12/12/2025 1.00% 104.39 CHF 105.44 CHF 956 947 952 943 99,811 CHF 99,846 CHF 9.90% 109.90%
10/12/2025 1.00% 103.53 CHF 104.57 CHF 964 955 967 957 99,817 CHF 99,817 CHF 9.85% 109.83%
09/12/2025 1.00% 103.87 CHF 104.91 CHF 961 951 960 951 99,823 CHF 99,812 CHF 9.86% 109.81%
08/12/2025 1.00% 103.92 CHF 104.96 CHF 961 951 957 947 99,807 CHF 99,841 CHF 9.87% 109.85%
05/12/2025 1.00% 104.83 CHF 105.88 CHF 952 943 958 948 99,814 CHF 99,826 CHF 9.90% 109.89%
03/12/2025 1.00% 103.63 CHF 104.67 CHF 963 954 965 956 99,811 CHF 99,825 CHF 9.87% 109.82%
02/12/2025 1.00% 103.41 CHF 104.45 CHF 965 956 965 956 99,818 CHF 99,814 CHF 9.83% 109.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.