market maker quality

ISIN: CH0464684916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 1.00% 112.07 CHF 113.19 CHF 891 882 894 886 99,842 CHF 99,848 CHF 99.51% 99.51%
10/02/2026 1.00% 111.25 CHF 112.37 CHF 897 889 905 896 99,835 CHF 99,838 CHF 99.74% 99.74%
09/02/2026 1.00% 109.91 CHF 111.01 CHF 908 899 902 893 99,840 CHF 99,847 CHF 99.79% 99.79%
06/02/2026 1.00% 111.46 CHF 112.58 CHF 896 887 904 895 99,836 CHF 99,839 CHF 99.66% 99.66%
04/02/2026 1.00% 110.55 CHF 111.66 CHF 903 894 913 904 99,834 CHF 99,841 CHF 99.44% 99.44%
03/02/2026 1.00% 108.18 CHF 109.26 CHF 923 914 925 916 99,830 CHF 99,835 CHF 99.79% 99.79%
02/02/2026 1.00% 107.83 CHF 108.91 CHF 926 917 936 926 99,827 CHF 99,830 CHF 99.98% 99.98%
29/01/2026 1.00% 104.58 CHF 105.63 CHF 954 945 947 938 99,824 CHF 99,823 CHF 99.58% 99.58%
28/01/2026 1.00% 106.31 CHF 107.38 CHF 939 930 935 926 99,826 CHF 99,831 CHF 99.92% 99.92%
27/01/2026 1.00% 105.74 CHF 106.80 CHF 944 935 938 929 99,826 CHF 99,828 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.