market maker quality

ISIN: CH0464684916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 1.00% 103.87 CHF 104.91 CHF 961 951 960 951 99,823 CHF 99,812 CHF 9.86% 109.81%
08/12/2025 1.00% 103.92 CHF 104.96 CHF 961 951 957 947 99,807 CHF 99,841 CHF 9.87% 109.85%
05/12/2025 1.00% 104.83 CHF 105.88 CHF 952 943 958 948 99,814 CHF 99,826 CHF 9.90% 109.89%
03/12/2025 1.00% 103.63 CHF 104.67 CHF 963 954 965 956 99,811 CHF 99,825 CHF 9.87% 109.82%
02/12/2025 1.00% 103.41 CHF 104.45 CHF 965 956 965 956 99,818 CHF 99,814 CHF 9.83% 109.47%
28/11/2025 1.00% 104.19 CHF 105.23 CHF 958 949 955 946 99,815 CHF 99,820 CHF 99.66% 99.66%
27/11/2025 1.00% 104.38 CHF 105.43 CHF 956 947 956 947 99,809 CHF 99,830 CHF 99.95% 99.95%
26/11/2025 1.00% 104.05 CHF 105.09 CHF 959 950 960 951 99,817 CHF 99,816 CHF 99.98% 99.98%
25/11/2025 1.00% 103.19 CHF 104.22 CHF 967 958 976 966 99,809 CHF 99,813 CHF 99.91% 99.91%
24/11/2025 1.00% 102.14 CHF 103.16 CHF 977 968 981 971 99,809 CHF 99,812 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.