market maker quality

ISIN: CH0464684916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.00% 102.14 CHF 103.16 CHF 977 968 978 968 99,811 CHF 99,812 CHF 99.42% 99.42%
20/05/2026 1.00% 101.47 CHF 102.49 CHF 984 974 987 977 99,803 CHF 99,811 CHF 99.38% 99.38%
19/05/2026 1.00% 101.62 CHF 102.64 CHF 982 972 983 974 99,803 CHF 99,813 CHF 99.38% 99.38%
18/05/2026 1.00% 100.52 CHF 101.53 CHF 993 983 999 989 99,803 CHF 99,804 CHF 98.98% 98.98%
15/05/2026 1.00% 100.39 CHF 101.40 CHF 994 984 990 980 99,806 CHF 99,808 CHF 99.14% 99.14%
13/05/2026 1.00% 99.79 CHF 100.79 CHF 1,000 990 1,001 991 99,807 CHF 99,804 CHF 99.61% 99.61%
12/05/2026 1.00% 99.11 CHF 100.10 CHF 1,007 997 1,003 993 99,804 CHF 99,802 CHF 99.44% 99.44%
11/05/2026 1.00% 99.68 CHF 100.68 CHF 1,001 991 998 988 99,804 CHF 99,802 CHF 99.69% 99.69%
08/05/2026 1.00% 100.44 CHF 101.45 CHF 994 984 989 980 99,804 CHF 99,807 CHF 99.46% 99.46%
07/05/2026 1.00% 101.79 CHF 102.81 CHF 981 971 969 960 99,811 CHF 99,816 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.