market maker quality

ISIN: CH0464684916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/10/2026 1.00% 109.04 CHF 110.13 CHF 916 907 924 915 99,833 CHF 99,836 CHF 100.00% 100.00%
14/10/2026 1.00% 108.02 CHF 109.10 CHF 924 915 923 914 99,833 CHF 99,832 CHF 100.00% 100.00%
13/10/2026 1.00% 107.31 CHF 108.39 CHF 930 921 925 915 99,834 CHF 99,835 CHF 100.00% 100.00%
12/10/2026 1.00% 107.74 CHF 108.82 CHF 927 917 930 920 99,831 CHF 99,831 CHF 100.00% 100.00%
09/10/2026 1.00% 106.55 CHF 107.62 CHF 937 928 935 926 99,827 CHF 99,831 CHF 100.00% 100.00%
08/10/2026 1.00% 105.37 CHF 106.43 CHF 947 938 943 933 99,824 CHF 99,823 CHF 100.00% 100.00%
07/10/2026 1.00% 106.06 CHF 107.12 CHF 941 932 936 926 99,823 CHF 99,831 CHF 100.00% 100.00%
06/10/2026 1.00% 106.94 CHF 108.01 CHF 933 924 935 925 99,829 CHF 99,830 CHF 99.98% 99.98%
05/10/2026 1.00% 106.04 CHF 107.10 CHF 941 932 938 928 99,825 CHF 99,832 CHF 100.00% 100.00%
02/10/2026 1.00% 106.32 CHF 107.39 CHF 939 930 939 929 99,824 CHF 99,829 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.