market maker quality

ISIN: CH0464684916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.00% 102.02 CHF 103.04 CHF 978 969 982 973 99,757 CHF 99,809 CHF 98.60% 98.60%
31/03/2026 1.00% 101.53 CHF 102.55 CHF 983 973 991 981 99,803 CHF 99,806 CHF 98.74% 98.74%
30/03/2026 1.00% 100.29 CHF 101.30 CHF 995 985 995 985 99,804 CHF 99,806 CHF 98.89% 98.89%
27/03/2026 1.00% 100.28 CHF 101.29 CHF 995 985 995 985 99,806 CHF 99,808 CHF 98.85% 98.85%
26/03/2026 1.00% 101.08 CHF 102.09 CHF 987 978 987 977 99,807 CHF 99,812 CHF 98.96% 98.96%
25/03/2026 1.00% 101.11 CHF 102.12 CHF 987 977 990 981 99,803 CHF 99,807 CHF 98.54% 98.54%
24/03/2026 1.00% 99.91 CHF 100.91 CHF 999 989 1,004 994 99,800 CHF 99,802 CHF 97.04% 97.04%
23/03/2026 1.00% 99.58 CHF 100.58 CHF 1,002 992 1,013 1,003 99,797 CHF 99,799 CHF 90.93% 90.93%
20/03/2026 1.00% 98.74 CHF 99.73 CHF 1,011 1,001 1,001 991 99,802 CHF 99,807 CHF 99.33% 99.33%
19/03/2026 1.00% 99.92 CHF 100.92 CHF 999 989 994 984 99,804 CHF 99,808 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.