market maker quality

ISIN: CH0464684916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/08/2026 1.00% 111.62 CHF 112.74 CHF 894 886 892 883 99,846 CHF 99,849 CHF 100.00% 100.00%
28/08/2026 1.00% 111.78 CHF 112.90 CHF 893 884 893 884 99,848 CHF 99,850 CHF 100.00% 100.00%
27/08/2026 1.00% 112.01 CHF 113.13 CHF 891 883 889 880 99,850 CHF 99,852 CHF 100.00% 100.00%
26/08/2026 1.00% 112.41 CHF 113.54 CHF 888 879 885 876 99,848 CHF 99,847 CHF 100.00% 100.00%
25/08/2026 1.00% 112.40 CHF 113.53 CHF 888 880 891 882 99,846 CHF 99,855 CHF 100.00% 100.00%
24/08/2026 1.00% 111.64 CHF 112.76 CHF 894 885 892 883 99,842 CHF 99,848 CHF 100.00% 100.00%
21/08/2026 1.00% 111.95 CHF 113.07 CHF 892 883 899 890 99,848 CHF 99,847 CHF 100.00% 100.00%
20/08/2026 1.00% 111.15 CHF 112.26 CHF 898 889 899 890 99,842 CHF 99,845 CHF 100.00% 100.00%
19/08/2026 1.00% 111.59 CHF 112.71 CHF 895 886 900 892 99,839 CHF 99,843 CHF 100.00% 100.00%
18/08/2026 1.00% 110.96 CHF 112.07 CHF 900 891 900 891 99,840 CHF 99,843 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.