market maker quality

ISIN: CH0464685160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 1.00% 137.14 EUR 138.52 EUR 727 720 728 721 99,702 EUR 99,717 EUR 99.56% 99.56%
10/02/2026 1.00% 136.70 EUR 138.07 EUR 729 722 735 728 99,688 EUR 99,702 EUR 99.75% 99.75%
09/02/2026 1.00% 134.93 EUR 136.29 EUR 739 732 736 728 99,689 EUR 99,699 EUR 99.80% 99.80%
06/02/2026 1.00% 136.32 EUR 137.69 EUR 731 724 739 732 99,688 EUR 99,703 EUR 99.61% 99.61%
04/02/2026 1.00% 135.18 EUR 136.54 EUR 737 730 746 739 99,684 EUR 99,691 EUR 99.54% 99.54%
03/02/2026 1.00% 132.51 EUR 133.84 EUR 752 745 756 749 99,678 EUR 99,689 EUR 99.80% 99.80%
02/02/2026 1.00% 131.21 EUR 132.53 EUR 760 752 767 759 99,672 EUR 99,673 EUR 99.97% 99.97%
29/01/2026 1.00% 127.95 EUR 129.24 EUR 779 771 774 767 99,662 EUR 99,672 EUR 99.58% 99.58%
28/01/2026 1.00% 129.64 EUR 130.94 EUR 769 761 766 758 99,674 EUR 99,674 EUR 99.90% 99.90%
27/01/2026 1.00% 129.10 EUR 130.40 EUR 772 764 769 761 99,665 EUR 99,674 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.