market maker quality

ISIN: CH0464685160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.00% 125.22 EUR 126.48 EUR 796 788 796 788 99,650 EUR 99,660 EUR 99.33% 99.33%
20/05/2026 1.00% 124.24 EUR 125.49 EUR 802 794 805 797 99,645 EUR 99,649 EUR 99.26% 99.26%
19/05/2026 1.00% 124.29 EUR 125.54 EUR 802 794 801 794 99,646 EUR 99,651 EUR 99.30% 99.30%
18/05/2026 1.00% 123.13 EUR 124.37 EUR 809 801 814 806 99,642 EUR 99,649 EUR 98.97% 98.97%
15/05/2026 1.00% 123.07 EUR 124.31 EUR 810 802 806 798 99,644 EUR 99,653 EUR 99.20% 99.20%
13/05/2026 1.00% 122.06 EUR 123.29 EUR 816 808 816 808 99,630 EUR 99,634 EUR 99.63% 99.63%
12/05/2026 1.00% 121.12 EUR 122.34 EUR 823 814 819 811 99,629 EUR 99,635 EUR 99.25% 99.25%
11/05/2026 1.00% 122.01 EUR 123.24 EUR 817 808 814 806 99,636 EUR 99,645 EUR 99.67% 99.67%
08/05/2026 1.00% 122.97 EUR 124.21 EUR 810 802 807 799 99,641 EUR 99,644 EUR 99.44% 99.44%
07/05/2026 1.00% 124.69 EUR 125.94 EUR 799 791 790 782 99,656 EUR 99,659 EUR 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.