market maker quality

ISIN: CH0464685160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.00% 124.08 EUR 125.33 EUR 803 795 805 797 99,643 EUR 99,648 EUR 98.46% 98.46%
31/03/2026 1.00% 122.88 EUR 124.11 EUR 811 803 811 803 99,643 EUR 99,649 EUR 98.61% 98.61%
30/03/2026 1.00% 122.69 EUR 123.92 EUR 812 804 814 806 99,635 EUR 99,642 EUR 98.99% 98.99%
27/03/2026 1.00% 122.46 EUR 123.69 EUR 814 806 814 806 99,632 EUR 99,640 EUR 98.67% 98.67%
26/03/2026 1.00% 123.67 EUR 124.91 EUR 806 798 805 797 99,642 EUR 99,643 EUR 98.82% 98.82%
25/03/2026 1.00% 123.74 EUR 124.98 EUR 805 797 808 800 99,637 EUR 99,644 EUR 98.29% 98.29%
24/03/2026 1.00% 122.19 EUR 123.42 EUR 815 807 817 809 99,629 EUR 99,637 EUR 97.11% 97.11%
23/03/2026 1.00% 122.31 EUR 123.54 EUR 815 807 823 815 99,627 EUR 99,636 EUR 89.78% 89.78%
20/03/2026 1.00% 121.49 EUR 122.71 EUR 820 812 812 804 99,639 EUR 99,643 EUR 99.16% 99.16%
19/03/2026 1.00% 122.66 EUR 123.89 EUR 812 804 807 799 99,640 EUR 99,644 EUR 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.