market maker quality

ISIN: CH0464685160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 124.29 EUR 125.54 EUR 802 794 796 788 99,639 EUR 99,668 EUR 9.84% 109.80%
16/12/2025 1.00% 125.02 EUR 126.28 EUR 797 789 798 790 99,637 EUR 99,647 EUR 9.02% 108.99%
15/12/2025 1.00% 125.27 EUR 126.53 EUR 795 788 793 785 99,635 EUR 99,625 EUR 9.93% 109.91%
12/12/2025 1.00% 125.27 EUR 126.53 EUR 795 788 791 784 99,635 EUR 99,634 EUR 9.85% 109.77%
10/12/2025 1.00% 124.10 EUR 125.35 EUR 803 795 807 799 99,626 EUR 99,630 EUR 9.86% 109.84%
09/12/2025 1.00% 124.08 EUR 125.33 EUR 803 795 803 795 99,648 EUR 99,654 EUR 9.88% 109.86%
08/12/2025 1.00% 124.03 EUR 125.28 EUR 803 795 798 791 99,671 EUR 99,673 EUR 9.86% 109.86%
05/12/2025 1.00% 125.41 EUR 126.67 EUR 795 787 799 791 99,667 EUR 99,662 EUR 9.90% 109.85%
03/12/2025 1.00% 124.38 EUR 125.63 EUR 801 793 803 795 99,650 EUR 99,651 EUR 9.87% 109.87%
02/12/2025 1.00% 124.17 EUR 125.42 EUR 802 795 803 795 99,648 EUR 99,658 EUR 9.84% 109.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.