market maker quality

ISIN: CH0464685160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 1.00% 124.08 EUR 125.33 EUR 803 795 803 795 99,648 EUR 99,654 EUR 9.88% 109.86%
08/12/2025 1.00% 124.03 EUR 125.28 EUR 803 795 798 791 99,671 EUR 99,673 EUR 9.86% 109.86%
05/12/2025 1.00% 125.41 EUR 126.67 EUR 795 787 799 791 99,667 EUR 99,662 EUR 9.90% 109.85%
03/12/2025 1.00% 124.38 EUR 125.63 EUR 801 793 803 795 99,650 EUR 99,651 EUR 9.87% 109.87%
02/12/2025 1.00% 124.17 EUR 125.42 EUR 802 795 803 795 99,648 EUR 99,658 EUR 9.84% 109.48%
28/11/2025 1.00% 125.32 EUR 126.58 EUR 795 787 793 785 99,647 EUR 99,653 EUR 99.66% 99.66%
27/11/2025 1.00% 125.28 EUR 126.54 EUR 795 788 795 787 99,641 EUR 99,654 EUR 99.95% 99.95%
26/11/2025 1.00% 124.92 EUR 126.18 EUR 798 790 799 791 99,646 EUR 99,654 EUR 99.98% 99.98%
25/11/2025 1.00% 123.77 EUR 125.01 EUR 805 797 812 804 99,638 EUR 99,647 EUR 99.93% 99.93%
24/11/2025 1.00% 122.88 EUR 124.11 EUR 811 803 814 806 99,635 EUR 99,641 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.